Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Amarc Resources Ltd (TSV: AHR )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2000 0.2150 0.1700 0.2150 236,543 +0.01(+7.50%)
Nov 25, 2024 0.2050 0.2050 0.2000 0.2000 25,134 +0.01(+2.56%)
Nov 22, 2024 0.2000 0.2000 0.1950 0.1950 25,650 -0.01(-4.88%)
Nov 21, 2024 0.2050 0.2050 0.2050 0.2050 41,700 +0.01(+5.13%)
Nov 20, 2024 0.1900 0.2000 0.1900 0.1950 97,500 +0.00(+0.00%)
Nov 19, 2024 0.1950 0.2000 0.1900 0.1950 150,700 +0.00(+0.00%)
Nov 18, 2024 0.1900 0.1950 0.1850 0.1950 78,000 +0.01(+5.41%)
Nov 15, 2024 0.1850 0.1850 0.1850 0.1850 64,500 +0.01(+2.78%)
Nov 14, 2024 0.1800 0.1800 0.1800 0.1800 33,000 +0.01(+2.86%)
Nov 13, 2024 0.1800 0.1800 0.1750 0.1750 49,500 -0.01(-2.78%)
Nov 12, 2024 0.1850 0.1850 0.1750 0.1800 100,000 -0.02(-7.69%)
Nov 11, 2024 0.1950 0.1950 0.1900 0.1950 268,730 +0.00(+0.00%)
Nov 08, 2024 0.1850 0.1950 0.1850 0.1950 441,630 +0.01(+5.41%)
Nov 07, 2024 0.1700 0.1850 0.1700 0.1850 187,895 +0.01(+8.82%)
Nov 06, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Nov 05, 2024 0.1700 0.1750 0.1650 0.1650 119,175 -0.02(-10.81%)
Nov 04, 2024 0.1850 0.1850 0.1850 0.1850 18,552 +0.01(+6.94%)
Nov 01, 2024 0.1750 0.1750 0.1730 0.1730 7,498 -0.01(-6.49%)
Oct 30, 2024 0.1850 0 +0.00(+0.00%)
Oct 29, 2024 0.1800 0.1850 0.1800 0.1850 10,000 +0.00(+0.00%)
Oct 28, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 25, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Oct 23, 2024 0.1800 0 -0.01(-2.70%)
Oct 22, 2024 0.1650 0.1850 0.1650 0.1850 239,000 +0.02(+12.12%)
Oct 21, 2024 0.1500 0.1650 0.1500 0.1650 20,898 +0.01(+6.45%)
Oct 18, 2024 0.1900 0.1900 0.1400 0.1550 341,100 -0.03(-16.22%)
Oct 17, 2024 0.1800 0.1850 0.1800 0.1850 156,035 +0.01(+2.78%)
Oct 16, 2024 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1800 0.1800 0.1800 7,026 +0.00(+0.00%)
Oct 11, 2024 0.1800 0 +0.01(+9.09%)
Oct 10, 2024 0.1650 0.1650 0.1650 0.1650 88,000 +0.01(+3.13%)
Oct 09, 2024 0.1700 0.1700 0.1550 0.1600 69,100 -0.01(-5.88%)
Oct 08, 2024 0.1700 0.1700 0.1700 0.1700 96,000 -0.00(-2.86%)
Oct 07, 2024 0.1850 0.1850 0.1750 0.1750 28,041 -0.01(-5.41%)
Oct 04, 2024 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Oct 03, 2024 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+2.86%)
Oct 02, 2024 0.1750 0.1750 0.1750 0.1750 93,043 +0.00(+0.00%)
Oct 01, 2024 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+2.94%)
Sep 30, 2024 0.1800 0.1800 0.1700 0.1700 218,500 +0.00(+0.00%)
Sep 27, 2024 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+3.03%)
Sep 26, 2024 0.1800 0.1800 0.1650 0.1650 55,970 +0.00(+0.00%)
Sep 25, 2024 0.1800 0.1850 0.1600 0.1650 55,825 -0.01(-8.33%)
Sep 24, 2024 0.1700 0.1850 0.1700 0.1800 33,500 +0.00(+0.00%)
Sep 23, 2024 0.1800 0.1800 0.1800 0.1800 29,000 +0.01(+2.86%)
Sep 20, 2024 0.1750 0.1800 0.1750 0.1750 99,500 +0.00(+2.94%)
Sep 19, 2024 0.1800 0.1800 0.1700 0.1700 160,719 -0.01(-5.56%)
Sep 18, 2024 0.1700 0.1800 0.1700 0.1800 133,231 +0.01(+5.88%)
Sep 17, 2024 0.1700 0.1700 0.1700 0.1700 52,500 +0.00(+0.00%)
Sep 16, 2024 0.1700 0.1700 0.1650 0.1700 41,500 +0.00(+0.00%)
Sep 13, 2024 0.1700 0.1750 0.1700 0.1700 28,367 -0.00(-2.86%)
Sep 12, 2024 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Sep 11, 2024 0.1600 0.1900 0.1600 0.1750 376,300 +0.01(+9.37%)
Sep 10, 2024 0.1550 0.1600 0.1500 0.1600 135,700 +0.01(+3.23%)
Sep 09, 2024 0.1500 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Sep 06, 2024 0.1550 0.1550 0.1450 0.1500 42,000 +0.00(+0.00%)
Sep 05, 2024 0.1400 0.1500 0.1400 0.1500 187,000 +0.01(+7.14%)
Sep 04, 2024 0.1400 0.1400 0.1350 0.1400 28,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.