Ggl Resources Corp (TSV:GGL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Sep 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,500 | -0.01(-15.38%) |
| Sep 05, 2025 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Sep 04, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,200 | -0.01(-15.38%) |
| Sep 03, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,000 | +0.01(+18.18%) |
| Aug 29, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Aug 26, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Aug 22, 2025 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Aug 13, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Aug 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
| Aug 06, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jul 29, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jul 28, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,932 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.