Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.700 | 1.730 | 1.670 | 1.730 | 445,642 | +0.05(+2.98%) |
Sep 19, 2024 | 1.650 | 1.730 | 1.630 | 1.680 | 681,729 | +0.03(+1.82%) |
Sep 18, 2024 | 1.600 | 1.650 | 1.570 | 1.650 | 390,085 | +0.07(+4.43%) |
Sep 17, 2024 | 1.700 | 1.720 | 1.580 | 1.580 | 454,716 | -0.12(-7.06%) |
Sep 16, 2024 | 1.680 | 1.730 | 1.640 | 1.700 | 527,870 | +0.01(+0.59%) |
Sep 13, 2024 | 1.580 | 1.730 | 1.560 | 1.690 | 2,507,486 | +0.13(+8.33%) |
Sep 12, 2024 | 1.580 | 1.590 | 1.540 | 1.560 | 306,544 | +0.01(+0.65%) |
Sep 11, 2024 | 1.500 | 1.560 | 1.440 | 1.550 | 723,218 | +0.04(+2.65%) |
Sep 10, 2024 | 1.530 | 1.565 | 1.470 | 1.510 | 882,035 | -0.04(-2.58%) |
Sep 09, 2024 | 1.440 | 1.550 | 1.380 | 1.550 | 1,015,488 | +0.09(+6.16%) |
Sep 06, 2024 | 1.510 | 1.530 | 1.420 | 1.460 | 744,817 | -0.05(-3.31%) |
Sep 05, 2024 | 1.460 | 1.520 | 1.460 | 1.510 | 551,023 | +0.07(+4.86%) |
Sep 04, 2024 | 1.440 | 1.450 | 1.410 | 1.440 | 404,643 | -0.03(-2.04%) |
Sep 03, 2024 | 1.500 | 1.500 | 1.420 | 1.470 | 566,608 | -0.03(-2.00%) |
Aug 30, 2024 | 1.500 | 0 | -0.02(-1.32%) | |||
Aug 29, 2024 | 1.550 | 1.610 | 1.520 | 1.520 | 650,410 | -0.04(-2.56%) |
Aug 28, 2024 | 1.650 | 1.670 | 1.520 | 1.560 | 1,148,980 | -0.08(-4.88%) |
Aug 27, 2024 | 1.660 | 1.660 | 1.590 | 1.640 | 851,378 | -0.03(-1.80%) |
Aug 26, 2024 | 1.470 | 1.670 | 1.470 | 1.670 | 1,263,019 | +0.21(+14.38%) |
Aug 23, 2024 | 1.590 | 1.595 | 1.455 | 1.460 | 1,879,317 | -0.08(-5.19%) |
Aug 22, 2024 | 1.480 | 1.580 | 1.470 | 1.540 | 2,259,886 | +0.11(+7.69%) |
Aug 21, 2024 | 1.440 | 1.460 | 1.410 | 1.430 | 449,676 | +0.00(+0.00%) |
Aug 20, 2024 | 1.490 | 1.490 | 1.410 | 1.430 | 522,020 | -0.03(-2.05%) |
Aug 19, 2024 | 1.450 | 1.500 | 1.430 | 1.460 | 1,112,165 | +0.03(+2.10%) |
Aug 16, 2024 | 1.430 | 1.450 | 1.390 | 1.430 | 543,183 | +0.01(+1.06%) |
Aug 15, 2024 | 1.400 | 1.450 | 1.400 | 1.415 | 1,224,429 | +0.03(+1.80%) |
Aug 14, 2024 | 1.390 | 1.390 | 1.360 | 1.390 | 399,467 | +0.03(+2.21%) |
Aug 13, 2024 | 1.350 | 1.400 | 1.330 | 1.360 | 840,030 | +0.03(+2.26%) |
Aug 12, 2024 | 1.270 | 1.360 | 1.270 | 1.330 | 1,443,723 | +0.06(+4.72%) |
Aug 09, 2024 | 1.230 | 1.290 | 1.220 | 1.270 | 982,380 | +0.02(+1.60%) |
Aug 08, 2024 | 1.190 | 1.260 | 1.160 | 1.250 | 928,950 | +0.08(+6.84%) |
Aug 07, 2024 | 1.130 | 1.210 | 1.130 | 1.170 | 488,773 | +0.04(+3.54%) |
Aug 06, 2024 | 1.150 | 1.165 | 1.120 | 1.130 | 795,876 | -0.06(-5.04%) |
Aug 02, 2024 | 1.190 | 0 | -0.05(-3.64%) | |||
Aug 01, 2024 | 1.260 | 1.270 | 1.210 | 1.235 | 377,124 | -0.00(-0.40%) |
Jul 31, 2024 | 1.260 | 1.270 | 1.240 | 1.240 | 366,579 | +0.01(+0.81%) |
Jul 30, 2024 | 1.240 | 1.280 | 1.220 | 1.230 | 1,465,420 | +0.02(+1.65%) |
Jul 29, 2024 | 1.170 | 1.280 | 1.170 | 1.210 | 1,519,022 | +0.05(+4.31%) |
Jul 26, 2024 | 1.140 | 1.160 | 1.120 | 1.160 | 302,178 | +0.02(+1.75%) |
Jul 25, 2024 | 1.120 | 1.140 | 1.090 | 1.140 | 254,840 | +0.02(+1.79%) |
Jul 24, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 177,536 | -0.01(-0.88%) |
Jul 23, 2024 | 1.120 | 1.140 | 1.100 | 1.130 | 330,743 | +0.00(+0.00%) |
Jul 22, 2024 | 1.130 | 1.135 | 1.120 | 1.130 | 158,120 | -0.02(-1.74%) |
Jul 19, 2024 | 1.140 | 1.150 | 1.140 | 1.150 | 137,440 | +0.01(+0.88%) |
Jul 18, 2024 | 1.160 | 1.170 | 1.120 | 1.140 | 577,973 | -0.02(-1.72%) |
Jul 17, 2024 | 1.180 | 1.180 | 1.150 | 1.160 | 255,494 | -0.01(-0.85%) |
Jul 16, 2024 | 1.190 | 1.200 | 1.160 | 1.170 | 450,824 | -0.01(-0.85%) |
Jul 15, 2024 | 1.160 | 1.190 | 1.150 | 1.180 | 488,486 | +0.02(+1.72%) |
Jul 12, 2024 | 1.160 | 1.160 | 1.150 | 1.160 | 185,713 | +0.00(+0.00%) |
Jul 11, 2024 | 1.170 | 1.210 | 1.145 | 1.160 | 987,285 | +0.00(+0.00%) |
Jul 10, 2024 | 1.150 | 1.160 | 1.130 | 1.160 | 901,771 | +0.02(+1.75%) |
Jul 09, 2024 | 1.150 | 1.165 | 1.130 | 1.140 | 491,269 | -0.01(-0.87%) |
Jul 08, 2024 | 1.170 | 1.170 | 1.130 | 1.150 | 483,439 | -0.02(-1.71%) |
Jul 05, 2024 | 1.150 | 1.220 | 1.070 | 1.170 | 584,519 | +0.04(+3.54%) |
Jul 04, 2024 | 1.140 | 1.160 | 1.130 | 1.130 | 242,800 | -0.02(-1.74%) |
Jul 03, 2024 | 1.150 | 1.170 | 1.130 | 1.150 | 1,294,568 | +0.03(+2.68%) |