Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 82,610 | +0.01(+1.03%) |
Jun 17, 2024 | 1.010 | 1.030 | 0.9700 | 0.9700 | 360,737 | -0.05(-4.90%) |
Jun 14, 2024 | 0.9700 | 1.040 | 0.9500 | 1.020 | 768,636 | +0.06(+6.25%) |
Jun 13, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 745,150 | -0.02(-2.04%) |
Jun 12, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 114,808 | +0.02(+2.08%) |
Jun 11, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 182,894 | +0.01(+1.05%) |
Jun 10, 2024 | 0.9800 | 0.9900 | 0.9400 | 0.9500 | 586,696 | -0.02(-2.06%) |
Jun 07, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 428,579 | -0.02(-2.02%) |
Jun 06, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 99,993 | -0.01(-1.00%) |
Jun 05, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 115,893 | +0.01(+1.01%) |
Jun 04, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 666,926 | +0.01(+0.51%) |
Jun 03, 2024 | 1.000 | 1.005 | 0.9600 | 0.9850 | 711,229 | -0.04(-3.43%) |
May 31, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 325,243 | -0.01(-0.97%) |
May 30, 2024 | 1.030 | 1.030 | 1.010 | 1.030 | 353,098 | +0.02(+1.98%) |
May 29, 2024 | 1.020 | 1.050 | 1.010 | 1.010 | 2,139,039 | +0.01(+1.00%) |
May 28, 2024 | 1.010 | 1.010 | 0.9800 | 1.000 | 129,679 | -0.01(-0.99%) |
May 27, 2024 | 0.9900 | 1.010 | 0.9900 | 1.010 | 164,299 | +0.02(+2.02%) |
May 24, 2024 | 1.000 | 1.000 | 0.9700 | 0.9900 | 532,224 | +0.01(+1.02%) |
May 23, 2024 | 1.020 | 1.020 | 0.9600 | 0.9800 | 1,043,970 | -0.03(-2.97%) |
May 22, 2024 | 1.030 | 1.040 | 1.000 | 1.010 | 511,034 | -0.02(-1.94%) |
May 21, 2024 | 1.010 | 1.060 | 1.010 | 1.030 | 1,169,214 | -0.01(-0.96%) |
May 17, 2024 | 1.040 | 0 | +0.01(+0.97%) | |||
May 16, 2024 | 1.060 | 1.060 | 1.025 | 1.030 | 203,037 | -0.03(-2.83%) |
May 15, 2024 | 1.030 | 1.060 | 1.000 | 1.060 | 1,083,070 | +0.03(+2.91%) |
May 14, 2024 | 0.9900 | 1.050 | 0.9800 | 1.030 | 550,989 | +0.03(+3.00%) |
May 13, 2024 | 1.000 | 1.015 | 1.000 | 1.000 | 264,734 | -0.03(-2.91%) |
May 10, 2024 | 1.020 | 1.030 | 1.000 | 1.030 | 198,929 | +0.01(+0.98%) |
May 09, 2024 | 1.010 | 1.025 | 1.000 | 1.020 | 112,322 | -0.02(-1.92%) |
May 08, 2024 | 0.9900 | 1.040 | 0.9800 | 1.040 | 467,473 | +0.05(+5.05%) |
May 07, 2024 | 1.000 | 1.010 | 0.9700 | 0.9900 | 491,044 | -0.02(-1.98%) |
May 06, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 340,780 | +0.00(+0.00%) |
May 03, 2024 | 1.030 | 1.050 | 1.010 | 1.010 | 241,690 | -0.03(-2.88%) |
May 02, 2024 | 1.020 | 1.050 | 1.000 | 1.040 | 659,829 | +0.03(+2.46%) |
May 01, 2024 | 1.030 | 1.040 | 1.015 | 1.015 | 270,851 | -0.01(-0.49%) |
Apr 30, 2024 | 0.9800 | 1.050 | 0.9800 | 1.020 | 948,203 | +0.00(+0.00%) |
Apr 29, 2024 | 1.010 | 1.020 | 0.9900 | 1.020 | 1,379,962 | +0.00(+0.00%) |
Apr 26, 2024 | 0.9900 | 1.020 | 0.9500 | 1.020 | 3,003,901 | -0.01(-0.97%) |
Apr 25, 2024 | 1.010 | 1.060 | 1.010 | 1.030 | 508,317 | -0.01(-0.96%) |
Apr 24, 2024 | 1.020 | 1.055 | 1.020 | 1.040 | 387,602 | +0.03(+2.46%) |
Apr 23, 2024 | 0.9500 | 1.040 | 0.9400 | 1.015 | 231,448 | +0.05(+5.73%) |
Apr 22, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9600 | 282,038 | +0.00(+0.00%) |
Apr 19, 2024 | 1.040 | 1.070 | 0.9500 | 0.9600 | 1,883,982 | -0.04(-4.00%) |
Apr 18, 2024 | 1.020 | 1.070 | 0.9900 | 1.000 | 475,161 | -0.01(-0.99%) |
Apr 17, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 261,308 | -0.01(-0.98%) |
Apr 16, 2024 | 1.040 | 1.060 | 1.020 | 1.020 | 429,626 | -0.04(-3.77%) |
Apr 15, 2024 | 1.060 | 1.090 | 1.040 | 1.060 | 379,081 | +0.00(+0.00%) |
Apr 12, 2024 | 1.120 | 1.120 | 1.030 | 1.060 | 239,080 | -0.04(-3.64%) |
Apr 11, 2024 | 1.100 | 1.110 | 1.090 | 1.100 | 46,409 | +0.00(+0.00%) |
Apr 10, 2024 | 1.110 | 1.110 | 1.080 | 1.100 | 246,838 | +0.00(+0.00%) |
Apr 09, 2024 | 1.100 | 1.130 | 1.080 | 1.100 | 345,017 | +0.00(+0.00%) |
Apr 08, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 229,413 | -0.02(-1.79%) |
Apr 05, 2024 | 1.120 | 1.150 | 1.100 | 1.120 | 502,819 | +0.01(+0.90%) |
Apr 04, 2024 | 1.130 | 1.130 | 1.085 | 1.110 | 335,215 | -0.01(-0.89%) |
Apr 03, 2024 | 1.110 | 1.150 | 1.100 | 1.120 | 593,087 | +0.01(+0.90%) |
Apr 02, 2024 | 1.110 | 1.110 | 1.080 | 1.110 | 202,859 | +0.00(+0.00%) |