Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.2600	0.2600	0.2600	0.2600	2,950	+0.00(+0.00%)
Aug 12, 2025	0.2800	0.2800	0.2600	0.2600	48,000	+0.00(+0.00%)
Aug 11, 2025	0.2600	0.2600	0.2600	0.2600	25,500	+0.00(+0.00%)
Aug 08, 2025	0.2600	0.2600	0.2600	0.2600	27,144	+0.00(+0.00%)
Aug 07, 2025	0.2600	0.2600	0.2600	0.2600	9,000	+0.01(+4.00%)
Aug 06, 2025	0.2600	0.2700	0.2500	0.2500	33,200	+0.00(+0.00%)
Aug 05, 2025	0.2500	0.2500	0.2500	0.2500	764	+0.00(+0.00%)
Aug 01, 2025				0.2500	0	+0.01(+4.17%)
Jul 31, 2025	0.2750	0.2750	0.2400	0.2400	28,927	-0.04(-12.73%)
Jul 29, 2025				0.2750	0	+0.05(+19.57%)
Jul 28, 2025	0.2600	0.2600	0.2300	0.2300	60,000	-0.03(-11.54%)
Jul 25, 2025	0.2600	0.2700	0.2600	0.2600	87,000	+0.00(+0.00%)
Jul 24, 2025	0.2500	0.2700	0.2500	0.2600	15,481	-0.01(-3.70%)
Jul 23, 2025	0.2700	0.2700	0.2700	0.2700	2,741	+0.01(+3.85%)
Jul 22, 2025	0.2600	0.2650	0.2600	0.2600	42,000	-0.01(-3.70%)
Jul 21, 2025	0.2500	0.2700	0.2500	0.2700	37,500	+0.02(+8.00%)
Jul 17, 2025				0.2500	0	+0.01(+4.17%)
Jul 16, 2025	0.2400	0.2400	0.2400	0.2400	4,090	+0.00(+0.00%)
Jul 15, 2025	0.2400	0.2400	0.2400	0.2400	30,000	+0.00(+0.00%)
Jul 14, 2025	0.2400	0.2400	0.2400	0.2400	19,500	+0.01(+2.13%)
Jul 10, 2025				0.2350	0	-0.01(-2.08%)
Jul 04, 2025				0.2400	0	-0.01(-4.00%)
Jul 03, 2025	0.2500	0.2500	0.2500	0.2500	1,300	+0.02(+6.38%)
Jun 30, 2025				0.2350	0	+0.00(+2.17%)
Jun 27, 2025	0.2350	0.2350	0.2300	0.2300	28,250	+0.00(+0.00%)
Jun 26, 2025	0.2400	0.2400	0.2300	0.2300	24,506	-0.01(-4.17%)
Jun 23, 2025				0.2400	0	-0.05(-17.24%)
Jun 20, 2025	0.2850	0.2900	0.2850	0.2900	42,500	+0.02(+9.43%)
Jun 19, 2025	0.2650	0.2650	0.2650	0.2650	1,500	+0.01(+1.92%)
Jun 18, 2025	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+4.00%)
Jun 16, 2025				0.2500	0	+0.01(+4.17%)
Jun 13, 2025	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
Jun 12, 2025	0.2500	0.2500	0.2400	0.2400	6,720	-0.06(-20.00%)
Jun 10, 2025				0.3000	0	+0.02(+7.14%)
Jun 09, 2025	0.2800	0.2800	0.2800	0.2800	12,500	+0.00(+0.00%)
Jun 06, 2025	0.2800	0.2800	0.2800	0.2800	24,000	+0.02(+7.69%)
Jun 05, 2025	0.2600	0.2600	0.2600	0.2600	12,000	-0.02(-7.14%)
Jun 03, 2025				0.2800	0	+0.01(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.