Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1750	0.1750	0.1750	0.1750	2,000	-0.01(-2.78%)
Feb 02, 2026	0.1950	0.1950	0.1750	0.1800	58,170	-0.02(-10.00%)
Jan 29, 2026				0.2000	0	+0.00(+0.00%)
Jan 28, 2026	0.2100	0.2100	0.2000	0.2000	45,500	-0.01(-4.76%)
Jan 26, 2026				0.2100	0	+0.02(+10.53%)
Jan 21, 2026				0.1900	13	+0.00(+0.00%)
Jan 20, 2026	0.1900	0.1900	0.1900	0.1900	50,000	+0.00(+0.00%)
Jan 19, 2026	0.1800	0.1900	0.1800	0.1900	69,053	+0.01(+5.56%)
Jan 15, 2026				0.1800	0	+0.00(+0.00%)
Jan 13, 2026				0.1800	0	+0.00(+0.00%)
Jan 12, 2026	0.1700	0.1800	0.1700	0.1800	11,000	+0.01(+5.88%)
Jan 07, 2026				0.1700	0	-0.00(-2.86%)
Jan 06, 2026	0.1750	0.1750	0.1750	0.1750	5,580	-0.02(-7.89%)
Jan 05, 2026	0.1900	0.1900	0.1900	0.1900	1,026	+0.01(+2.70%)
Jan 02, 2026	0.1850	0.1850	0.1850	0.1850	1,720	-0.01(-2.63%)
Dec 31, 2025				0.1900	0	+0.01(+5.56%)
Dec 30, 2025	0.1800	0.1800	0.1800	0.1800	28,000	+0.00(+0.00%)
Dec 29, 2025	0.1900	0.1900	0.1800	0.1800	4,626	+0.00(+0.00%)
Dec 23, 2025				0.1800	0	-0.04(-18.18%)
Dec 22, 2025	0.2150	0.2200	0.2150	0.2200	57,501	+0.01(+4.76%)
Dec 19, 2025	0.2100	0.2100	0.2100	0.2100	15,000	+0.01(+5.00%)
Dec 18, 2025	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Dec 17, 2025	0.2000	0.2000	0.2000	0.2000	65,000	+0.01(+5.26%)
Dec 16, 2025	0.1750	0.1900	0.1750	0.1900	10,000	+0.00(+0.00%)
Dec 15, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Dec 12, 2025	0.1900	0.1900	0.1900	0.1900	532	-0.01(-5.00%)
Dec 11, 2025	0.2000	0.2000	0.2000	0.2000	31,538	+0.01(+2.56%)
Dec 10, 2025	0.1950	0.1950	0.1950	0.1950	2,500	+0.00(+0.00%)
Dec 09, 2025	0.1900	0.1950	0.1900	0.1950	6,465	+0.01(+5.41%)
Dec 08, 2025	0.1950	0.1950	0.1850	0.1850	25,750	-0.01(-2.63%)
Dec 05, 2025	0.1900	0.1900	0.1900	0.1900	1,636	+0.00(+0.00%)
Dec 04, 2025	0.1850	0.1900	0.1850	0.1900	14,500	+0.01(+5.56%)
Dec 02, 2025				0.1800	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.