Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.2550	0	+0.00(+0.00%)
Feb 07, 2025				0.2550	0	-0.03(-8.93%)
Feb 06, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 05, 2025	0.2800	0.2800	0.2550	0.2800	74,241	+0.01(+1.82%)
Feb 04, 2025	0.2750	0.2750	0.2750	0.2750	29,500	+0.03(+12.24%)
Feb 03, 2025	0.2450	0.2450	0.2450	0.2450	13,500	+0.01(+2.08%)
Jan 28, 2025				0.2400	0	-0.04(-14.29%)
Jan 27, 2025	0.2800	0.2800	0.2800	0.2800	16,740	+0.01(+1.82%)
Jan 24, 2025	0.2700	0.2750	0.2700	0.2750	33,500	+0.00(+0.00%)
Jan 22, 2025				0.2750	0	+0.02(+5.77%)
Jan 21, 2025	0.2600	0.2600	0.2600	0.2600	22,500	+0.00(+0.00%)
Jan 17, 2025				0.2600	0	+0.01(+4.00%)
Jan 15, 2025				0.2500	0	+0.01(+4.17%)
Jan 14, 2025	0.2300	0.2450	0.2250	0.2400	59,878	-0.04(-14.29%)
Jan 08, 2025				0.2800	0	+0.00(+0.00%)
Jan 07, 2025	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jan 06, 2025	0.2750	0.2800	0.2750	0.2800	18,715	+0.02(+7.69%)
Jan 03, 2025	0.2600	0.2600	0.2600	0.2600	17,500	-0.01(-1.89%)
Jan 02, 2025	0.2500	0.2650	0.2400	0.2650	24,000	+0.02(+6.00%)
Dec 27, 2024				0.2500	0	+0.00(+0.00%)
Dec 23, 2024				0.2500	0	-0.01(-3.85%)
Dec 19, 2024				0.2600	0	+0.00(+0.00%)
Dec 18, 2024	0.2600	0.2600	0.2600	0.2600	31,522	+0.01(+1.96%)
Dec 16, 2024				0.2550	0	+0.01(+2.00%)
Dec 11, 2024				0.2500	0	+0.00(+0.00%)
Dec 09, 2024				0.2500	0	-0.01(-1.96%)
Dec 06, 2024	0.2800	0.2800	0.2500	0.2550	136,200	-0.03(-12.07%)
Dec 05, 2024	0.2900	0.2900	0.2800	0.2900	45,500	+0.01(+1.75%)
Dec 04, 2024	0.2900	0.2900	0.2850	0.2850	41,500	-0.01(-1.72%)
Dec 03, 2024	0.2900	0.2900	0.2900	0.2900	55,000	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.