Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 22,197 | +0.02(+9.09%) |
Jul 19, 2024 | 0.2350 | 0.2550 | 0.2200 | 0.2200 | 441,600 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 27,000 | -0.01(-6.38%) |
Jul 17, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+2.17%) |
Jul 16, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 45,165 | -0.01(-4.17%) |
Jul 15, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 133,471 | +0.01(+2.13%) |
Jul 12, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 82,720 | +0.01(+4.44%) |
Jul 11, 2024 | 0.2000 | 0.2300 | 0.1750 | 0.2250 | 91,298 | +0.02(+12.50%) |
Jul 10, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 7,000 | +0.01(+2.56%) |
Jul 09, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 12,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | -0.01(-2.50%) |
Jul 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 32,100 | +0.01(+5.26%) |
Jul 02, 2024 | 0.1900 | 30 | +0.01(+2.70%) | |||
Jun 28, 2024 | 0.1850 | 0 | -0.01(-5.13%) | |||
Jun 27, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 23,500 | -0.01(-2.50%) |
Jun 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.02(+11.11%) |
Jun 25, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 22,000 | -0.01(-5.26%) |
Jun 24, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.1900 | 233,823 | +0.01(+2.70%) |
Jun 21, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 181,500 | +0.01(+5.71%) |
Jun 20, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 43,500 | +0.00(+2.94%) |
Jun 19, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 20,000 | -0.00(-2.86%) |
Jun 18, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,741 | -0.01(-2.78%) |
Jun 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 47,980 | +0.01(+2.86%) |
Jun 13, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 33,550 | -0.02(-7.89%) |
Jun 12, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 29,750 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,380 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 10,501 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,530 | -0.01(-2.56%) |
Jun 06, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,100 | +0.01(+2.63%) |
Jun 04, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Jun 03, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 108,300 | -0.01(-2.50%) |
May 31, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 20,536 | -0.00(-2.44%) |
May 30, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 10,600 | +0.00(+2.50%) |
May 29, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 26,000 | -0.00(-2.44%) |
May 28, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 87,448 | +0.00(+0.00%) |
May 27, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 6,000 | -0.01(-2.38%) |
May 24, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 73,022 | +0.00(+0.00%) |
May 23, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 68,449 | +0.02(+10.53%) |
May 22, 2024 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 121,967 | -0.01(-5.00%) |
May 21, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 80,705 | +0.01(+5.26%) |
May 17, 2024 | 0.1900 | 0 | -0.01(-5.00%) | |||
May 16, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 58,104 | +0.01(+2.56%) |
May 15, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 248,500 | +0.01(+2.63%) |
May 14, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 17,940 | +0.01(+2.70%) |
May 13, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 94,850 | +0.00(+0.00%) |
May 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 16,827 | -0.01(-2.63%) |
May 09, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 45,002 | +0.02(+8.57%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 30,500 | -0.01(-2.78%) |
May 07, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 108,320 | +0.01(+5.88%) |
May 06, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 198,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 43,500 | +0.01(+6.25%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,500 | -0.01(-5.88%) |