Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Jun 30, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Jun 25, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 149,000 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 267,040 | +0.00(+0.00%) |
Jun 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Jun 20, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 434,000 | +0.00(+0.00%) |
Jun 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,000 | -0.00(-16.67%) |
Jun 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Jun 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Jun 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 315,615 | -0.00(-16.67%) |
Jun 11, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+20.00%) |
Jun 09, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.00(-16.67%) |
Jun 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,700 | +0.00(+0.00%) |
Jun 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Jun 03, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 02, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,500 | -0.00(-16.67%) |
May 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
May 28, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+20.00%) |
May 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,250 | -0.00(-16.67%) |
May 22, 2025 | 0.0300 | 870 | +0.00(+0.00%) | |||
May 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
May 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
May 16, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 14, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,025 | +0.00(+0.00%) |
May 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
May 08, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 07, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,623 | +0.00(+0.00%) |
May 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
May 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,334 | +0.00(+20.00%) |
May 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,700 | -0.00(-16.67%) |