Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2350	0.2550	0.2300	0.2550	69,200	+0.03(+13.33%)
Nov 20, 2024	0.2150	0.2250	0.2000	0.2250	97,790	+0.02(+9.76%)
Nov 19, 2024	0.2400	0.2400	0.2050	0.2050	52,460	-0.04(-14.58%)
Nov 18, 2024	0.2300	0.2450	0.2300	0.2400	98,666	+0.01(+6.67%)
Nov 15, 2024	0.2200	0.2400	0.2200	0.2250	32,100	+0.01(+2.27%)
Nov 14, 2024	0.2300	0.2300	0.2100	0.2200	164,877	-0.02(-8.33%)
Nov 13, 2024	0.2600	0.2650	0.2400	0.2400	172,550	-0.02(-7.69%)
Nov 12, 2024	0.2700	0.2700	0.2600	0.2600	221,722	-0.01(-1.89%)
Nov 11, 2024	0.2750	0.2750	0.2650	0.2650	212,141	-0.01(-3.64%)
Nov 08, 2024	0.2750	0.2800	0.2550	0.2750	321,708	+0.00(+0.00%)
Nov 07, 2024	0.2350	0.2800	0.2350	0.2750	557,748	+0.04(+17.02%)
Nov 06, 2024	0.2800	0.2800	0.2350	0.2350	444,605	-0.04(-12.96%)
Nov 05, 2024	0.2550	0.2800	0.2500	0.2700	562,990	+0.02(+5.88%)
Nov 04, 2024	0.2400	0.2600	0.2400	0.2550	603,917	+0.02(+6.25%)
Nov 01, 2024	0.2300	0.2400	0.2300	0.2400	226,084	+0.01(+4.35%)
Oct 31, 2024	0.2200	0.2300	0.2050	0.2300	205,393	+0.01(+2.22%)
Oct 30, 2024	0.1950	0.2250	0.1950	0.2250	257,686	+0.03(+15.38%)
Oct 29, 2024	0.1900	0.1950	0.1800	0.1950	245,019	+0.01(+5.41%)
Oct 28, 2024	0.1850	0.1850	0.1800	0.1850	114,721	+0.01(+2.78%)
Oct 25, 2024	0.1800	0.1850	0.1800	0.1800	77,210	-0.01(-2.70%)
Oct 24, 2024	0.2000	0.2000	0.1800	0.1850	314,954	-0.01(-2.63%)
Oct 23, 2024	0.1850	0.2000	0.1850	0.1900	396,711	+0.01(+5.56%)
Oct 22, 2024	0.1700	0.1850	0.1700	0.1800	404,382	+0.01(+5.88%)
Oct 21, 2024	0.1700	0.1700	0.1600	0.1700	85,110	+0.00(+0.00%)
Oct 18, 2024	0.1700	0.1700	0.1650	0.1700	48,000	+0.01(+6.25%)
Oct 17, 2024	0.1600	0.1700	0.1600	0.1600	42,500	+0.01(+6.67%)
Oct 16, 2024	0.1500	0.1650	0.1350	0.1500	59,500	+0.00(+0.00%)
Oct 15, 2024	0.1450	0.1500	0.1400	0.1500	24,000	+0.01(+3.45%)
Oct 10, 2024				0.1450	0	+0.00(+3.57%)
Oct 09, 2024	0.1400	0.1400	0.1350	0.1400	36,500	+0.00(+0.00%)
Oct 08, 2024	0.1350	0.1400	0.1300	0.1400	37,500	+0.02(+16.67%)
Oct 07, 2024	0.1200	0.1200	0.1200	0.1200	12,000	-0.01(-4.00%)
Oct 03, 2024				0.1250	0	-0.02(-10.71%)
Oct 01, 2024				0.1400	0	+0.02(+12.00%)
Sep 30, 2024	0.1200	0.1250	0.1200	0.1250	11,000	+0.01(+13.64%)
Sep 26, 2024				0.1100	350	+0.00(+0.00%)
Sep 25, 2024	0.1100	0.1100	0.1100	0.1100	500	-0.02(-15.38%)
Sep 20, 2024				0.1300	0	+0.02(+18.18%)
Sep 19, 2024	0.1100	0.1100	0.1100	0.1100	30,500	-0.01(-4.35%)
Sep 17, 2024				0.1150	0	+0.00(+0.00%)
Sep 12, 2024				0.1150	0	-0.00(-4.17%)
Sep 05, 2024				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.