Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 45,000 | +0.01(+6.25%) |
Jun 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,500 | -0.01(-15.79%) |
Jun 07, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 52,000 | +0.02(+26.67%) |
Jun 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-11.76%) |
Jun 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 92,000 | +0.01(+13.33%) |
May 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
May 29, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,003 | +0.00(+0.00%) |
May 21, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
May 10, 2024 | 0.0800 | 400 | +0.01(+14.29%) | |||
May 08, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,666 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 150,000 | -0.02(-22.22%) |
May 02, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
May 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 10,740 | +0.01(+21.43%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,900 | -0.01(-17.65%) |
Apr 25, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0850 | 0 | +0.02(+30.77%) | |||
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 34,000 | -0.01(-18.75%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,800 | +0.02(+33.33%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,100 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 09, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,900 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) |