Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Kutcho Copper Corp (TSV: KC )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 2:19 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1000 0.1000 0.0900 0.0950 156,771 -0.01(-5.00%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 37,900 -0.00(-4.76%)
Nov 20, 2024 0.1100 0.1100 0.1050 0.1050 113,850 -0.01(-4.55%)
Nov 19, 2024 0.1100 0.1100 0.1100 0.1100 12,008 +0.00(+0.00%)
Nov 18, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 24,400 +0.00(+0.00%)
Nov 13, 2024 0.1100 0 +0.00(+0.00%)
Nov 12, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Nov 11, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1100 0.1100 17,200 +0.00(+0.00%)
Nov 07, 2024 0.1150 0.1150 0.1100 0.1100 185,000 -0.01(-4.35%)
Nov 06, 2024 0.1150 0.1150 0.1150 0.1150 27,106 +0.01(+4.55%)
Nov 05, 2024 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Nov 04, 2024 0.1100 0.1100 0.1100 0.1100 26,300 +0.01(+4.76%)
Nov 01, 2024 0.1100 0.1100 0.1050 0.1050 30,286 -0.01(-8.70%)
Oct 31, 2024 0.1200 0.1200 0.1150 0.1150 64,400 -0.00(-4.17%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 28, 2024 0.1200 390 +0.00(+0.00%)
Oct 25, 2024 0.1150 0.1200 0.1150 0.1200 18,991 +0.00(+4.35%)
Oct 24, 2024 0.1200 0.1250 0.1150 0.1150 43,300 +0.00(+0.00%)
Oct 23, 2024 0.1200 0.1200 0.1150 0.1150 19,519 -0.01(-8.00%)
Oct 22, 2024 0.1200 0.1250 0.1200 0.1250 47,500 +0.01(+4.17%)
Oct 21, 2024 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+4.35%)
Oct 18, 2024 0.1200 0.1250 0.1150 0.1150 302,100 +0.01(+4.55%)
Oct 17, 2024 0.1100 0.1250 0.1100 0.1100 776,530 +0.00(+0.00%)
Oct 16, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Oct 15, 2024 0.1250 0.1250 0.1100 0.1250 34,352 -0.01(-7.41%)
Oct 11, 2024 0.1350 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Oct 09, 2024 0.1300 0.1300 0.1300 0.1300 13,030 +0.00(+0.00%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Oct 07, 2024 0.1250 0.1350 0.1250 0.1300 54,280 +0.01(+8.33%)
Oct 04, 2024 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Oct 03, 2024 0.1100 0.1300 0.1100 0.1300 14,500 +0.03(+23.81%)
Oct 02, 2024 0.1050 0.1100 0.1050 0.1050 9,025 -0.01(-4.55%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 23,500 +0.01(+4.76%)
Sep 30, 2024 0.1300 0.1300 0.1050 0.1050 112,168 -0.03(-22.22%)
Sep 27, 2024 0.1350 0.1350 0.1350 0.1350 1,495 +0.00(+0.00%)
Sep 26, 2024 0.1200 0.1350 0.1200 0.1350 81,513 +0.02(+17.39%)
Sep 25, 2024 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Sep 24, 2024 0.1000 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Sep 23, 2024 0.1050 0.1100 0.1050 0.1100 34,000 +0.00(+0.00%)
Sep 20, 2024 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Sep 19, 2024 0.1000 0.1150 0.1000 0.1150 16,289 +0.01(+4.55%)
Sep 17, 2024 0.1100 0 +0.01(+10.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-9.09%)
Sep 13, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.01(+4.76%)
Sep 12, 2024 0.1050 0.1050 0.0950 0.1050 37,550 +0.00(+0.00%)
Sep 10, 2024 0.1050 0 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1050 0.1000 0.1050 29,500 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1100 0.1050 0.1050 58,200 -0.01(-12.50%)
Sep 05, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 04, 2024 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.