Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Northern Superior Resources Inc (TSV: SUP )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4700 0.4850 0.4700 0.4850 69,337 +0.02(+3.19%)
Dec 19, 2024 0.4650 0.4750 0.4650 0.4700 67,000 +0.00(+1.08%)
Dec 18, 2024 0.4600 0.4700 0.4600 0.4650 72,110 +0.00(+0.00%)
Dec 17, 2024 0.4800 0.4800 0.4650 0.4650 177,978 -0.02(-5.10%)
Dec 16, 2024 0.4750 0.5000 0.4750 0.4900 24,260 +0.02(+3.16%)
Dec 13, 2024 0.5000 0.5000 0.4700 0.4750 110,250 -0.02(-4.04%)
Dec 12, 2024 0.5100 0.5100 0.4850 0.4950 189,467 -0.03(-4.81%)
Dec 11, 2024 0.4900 0.5300 0.4900 0.5200 326,316 +0.04(+8.33%)
Dec 10, 2024 0.4800 0.4900 0.4800 0.4800 51,789 +0.01(+1.05%)
Dec 09, 2024 0.4750 0.4850 0.4700 0.4750 120,101 +0.01(+2.15%)
Dec 06, 2024 0.4750 0.4750 0.4650 0.4650 80,071 -0.00(-1.06%)
Dec 05, 2024 0.4750 0.4800 0.4650 0.4700 47,650 +0.00(+0.00%)
Dec 04, 2024 0.4750 0.4850 0.4650 0.4700 183,471 +0.00(+0.00%)
Dec 03, 2024 0.4750 0.4800 0.4650 0.4700 92,191 -0.01(-1.05%)
Dec 02, 2024 0.5000 0.5000 0.4750 0.4750 63,184 -0.04(-6.86%)
Nov 29, 2024 0.5000 0.5100 0.5000 0.5100 8,000 +0.02(+3.03%)
Nov 28, 2024 0.4950 0.4950 0.4950 0.4950 4,000 -0.01(-1.00%)
Nov 27, 2024 0.5100 0.5100 0.4900 0.5000 49,504 +0.00(+0.00%)
Nov 26, 2024 0.5100 0.5100 0.4900 0.5000 68,818 +0.01(+1.01%)
Nov 25, 2024 0.5000 0.5000 0.4950 0.4950 21,000 -0.01(-1.00%)
Nov 22, 2024 0.4900 0.5000 0.4880 0.5000 123,406 +0.01(+2.04%)
Nov 21, 2024 0.4900 0.4950 0.4850 0.4900 47,530 +0.00(+0.00%)
Nov 20, 2024 0.4950 0.5000 0.4900 0.4900 7,000 +0.01(+1.03%)
Nov 19, 2024 0.5100 0.5100 0.4750 0.4850 81,610 -0.03(-4.90%)
Nov 18, 2024 0.4900 0.5200 0.4850 0.5100 184,500 +0.02(+4.08%)
Nov 15, 2024 0.5000 0.5100 0.4900 0.4900 101,050 -0.01(-1.01%)
Nov 14, 2024 0.5100 0.5100 0.4800 0.4950 248,821 -0.02(-2.94%)
Nov 13, 2024 0.5300 0.5300 0.5000 0.5100 57,100 -0.02(-3.77%)
Nov 12, 2024 0.5300 0.5500 0.5200 0.5300 92,660 +0.00(+0.00%)
Nov 11, 2024 0.5300 0.5300 0.5200 0.5300 36,652 -0.02(-3.64%)
Nov 08, 2024 0.5400 0.5500 0.5400 0.5500 20,500 +0.00(+0.00%)
Nov 07, 2024 0.5500 0.5700 0.5400 0.5500 83,503 +0.02(+3.77%)
Nov 06, 2024 0.5200 0.5700 0.5100 0.5300 206,213 -0.03(-5.36%)
Nov 05, 2024 0.5700 0.5700 0.5400 0.5600 32,201 +0.01(+1.82%)
Nov 04, 2024 0.5700 0.5900 0.5500 0.5500 269,100 -0.01(-1.79%)
Nov 01, 2024 0.5100 0.6000 0.5100 0.5600 292,604 +0.05(+9.80%)
Oct 31, 2024 0.5300 0.5300 0.5000 0.5100 128,182 -0.03(-5.56%)
Oct 30, 2024 0.5100 0.5500 0.5100 0.5400 338,533 +0.03(+5.88%)
Oct 29, 2024 0.4750 0.5100 0.4750 0.5100 133,586 +0.04(+7.37%)
Oct 28, 2024 0.4700 0.4850 0.4700 0.4750 144,400 +0.01(+2.15%)
Oct 25, 2024 0.4800 0.4800 0.4650 0.4650 51,802 -0.01(-3.12%)
Oct 24, 2024 0.4750 0.4900 0.4750 0.4800 70,683 +0.01(+2.13%)
Oct 23, 2024 0.4600 0.4750 0.4600 0.4700 94,115 +0.01(+3.30%)
Oct 22, 2024 0.4700 0.4800 0.4500 0.4550 339,064 -0.01(-3.19%)
Oct 21, 2024 0.4850 0.5000 0.4650 0.4700 224,207 -0.02(-4.08%)
Oct 18, 2024 0.4900 0.4900 0.4700 0.4900 441,989 +0.01(+1.03%)
Oct 17, 2024 0.5000 0.5000 0.4850 0.4850 187,905 -0.02(-3.00%)
Oct 16, 2024 0.5000 0.5100 0.5000 0.5000 124,100 +0.00(+0.00%)
Oct 15, 2024 0.5100 0.5200 0.4900 0.5000 85,102 -0.01(-1.96%)
Oct 11, 2024 0.5100 0 +0.01(+2.00%)
Oct 10, 2024 0.5100 0.5100 0.4900 0.5000 91,550 -0.01(-1.96%)
Oct 09, 2024 0.5100 0.5100 0.5100 0.5100 14,700 +0.00(+0.00%)
Oct 08, 2024 0.5200 0.5200 0.5100 0.5100 25,061 -0.01(-1.92%)
Oct 07, 2024 0.5300 0.5300 0.5200 0.5200 76,024 +0.00(+0.00%)
Oct 04, 2024 0.5400 0.5500 0.5100 0.5200 104,485 -0.02(-3.70%)
Oct 03, 2024 0.5100 0.5400 0.5100 0.5400 137,645 +0.02(+3.85%)
Oct 02, 2024 0.5300 0.5300 0.5100 0.5200 82,849 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.