Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Northern Superior Resources Inc (TSV:SUP)

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.5400 0.5700 0.5400 0.5400 64,568 -0.01(-1.82%)
May 20, 2025 0.5500 0.5500 0.5400 0.5500 95,049 +0.00(+0.00%)
May 16, 2025 0.5500 0 +0.00(+0.00%)
May 15, 2025 0.5700 0.5700 0.5500 0.5500 57,170 -0.01(-1.79%)
May 14, 2025 0.5300 0.5600 0.5300 0.5600 309,601 +0.04(+7.69%)
May 13, 2025 0.5900 0.6000 0.5200 0.5200 188,607 -0.06(-10.34%)
May 12, 2025 0.5700 0.5800 0.5700 0.5800 29,767 -0.01(-1.69%)
May 09, 2025 0.5900 0.6000 0.5900 0.5900 103,587 +0.00(+0.00%)
May 08, 2025 0.6000 0.6000 0.5900 0.5900 86,003 -0.01(-1.67%)
May 07, 2025 0.6400 0.6400 0.5900 0.6000 46,855 -0.02(-3.23%)
May 06, 2025 0.6000 0.6200 0.6000 0.6200 70,530 +0.03(+5.08%)
May 05, 2025 0.6000 0.6000 0.5800 0.5900 25,912 +0.00(+0.00%)
May 02, 2025 0.6100 0.6100 0.5800 0.5900 39,674 -0.02(-3.28%)
May 01, 2025 0.6200 0.6300 0.6000 0.6100 64,000 +0.00(+0.00%)
Apr 30, 2025 0.6000 0.6400 0.5900 0.6100 184,211 -0.03(-4.69%)
Apr 29, 2025 0.6100 0.6400 0.6100 0.6400 14,500 +0.03(+4.92%)
Apr 28, 2025 0.6100 0.6200 0.6100 0.6100 58,903 -0.01(-1.61%)
Apr 25, 2025 0.6200 0.6500 0.6000 0.6200 50,200 -0.02(-3.13%)
Apr 24, 2025 0.6200 0.6500 0.6100 0.6400 73,692 -0.01(-1.54%)
Apr 23, 2025 0.6600 0.6600 0.6100 0.6500 132,377 -0.01(-1.52%)
Apr 22, 2025 0.6400 0.6700 0.6400 0.6600 134,567 +0.03(+4.76%)
Apr 21, 2025 0.6100 0.6400 0.6000 0.6300 93,331 +0.04(+6.78%)
Apr 17, 2025 0.5900 0 -0.04(-6.35%)
Apr 16, 2025 0.6400 0.6500 0.6200 0.6300 195,284 +0.00(+0.00%)
Apr 15, 2025 0.5700 0.6300 0.5700 0.6300 336,422 +0.08(+14.55%)
Apr 14, 2025 0.5500 0.5600 0.5100 0.5500 100,860 +0.02(+3.77%)
Apr 11, 2025 0.5100 0.5400 0.5100 0.5300 89,380 +0.02(+3.92%)
Apr 10, 2025 0.5100 0.5200 0.5100 0.5100 229,700 -0.01(-1.92%)
Apr 09, 2025 0.5000 0.5200 0.4950 0.5200 186,503 +0.04(+8.33%)
Apr 08, 2025 0.4850 0.5000 0.4800 0.4800 113,903 +0.01(+1.05%)
Apr 07, 2025 0.4700 0.4850 0.4650 0.4750 80,560 -0.01(-2.06%)
Apr 04, 2025 0.5200 0.5200 0.4800 0.4850 218,325 -0.04(-6.73%)
Apr 03, 2025 0.5100 0.5200 0.4900 0.5200 94,500 -0.02(-3.70%)
Apr 02, 2025 0.5600 0.5800 0.5400 0.5400 149,720 -0.03(-5.26%)
Apr 01, 2025 0.5500 0.5700 0.5500 0.5700 69,350 +0.02(+3.64%)
Mar 31, 2025 0.5800 0.5800 0.5500 0.5500 157,133 -0.02(-3.51%)
Mar 28, 2025 0.5900 0.5900 0.5700 0.5700 104,800 -0.01(-1.72%)
Mar 27, 2025 0.5600 0.5800 0.5600 0.5800 189,020 +0.03(+5.45%)
Mar 26, 2025 0.5600 0.5600 0.5500 0.5500 64,210 +0.01(+1.85%)
Mar 25, 2025 0.5100 0.5500 0.5000 0.5400 342,284 +0.04(+8.00%)
Mar 24, 2025 0.5000 0.5000 0.5000 0.5000 29,602 +0.01(+1.01%)
Mar 21, 2025 0.5000 0.5100 0.4950 0.4950 71,500 -0.01(-1.00%)
Mar 20, 2025 0.4950 0.5000 0.4900 0.5000 38,497 +0.00(+0.00%)
Mar 19, 2025 0.4950 0.5000 0.4950 0.5000 53,500 +0.00(+0.00%)
Mar 18, 2025 0.5100 0.5100 0.5000 0.5000 159,174 -0.01(-1.96%)
Mar 17, 2025 0.5100 0.5100 0.4950 0.5100 85,200 +0.00(+0.00%)
Mar 14, 2025 0.5000 0.5100 0.4950 0.5100 95,000 +0.02(+3.03%)
Mar 13, 2025 0.4800 0.5000 0.4800 0.4950 119,000 +0.02(+3.13%)
Mar 12, 2025 0.4750 0.4850 0.4750 0.4800 109,350 +0.01(+1.05%)
Mar 11, 2025 0.4900 0.4900 0.4750 0.4750 70,630 -0.01(-1.04%)
Mar 10, 2025 0.4900 0.4900 0.4800 0.4800 206,369 -0.01(-1.03%)
Mar 07, 2025 0.4900 0.4950 0.4800 0.4850 129,400 -0.01(-2.02%)
Mar 06, 2025 0.5100 0.5100 0.4900 0.4950 144,700 -0.01(-1.00%)
Mar 05, 2025 0.4950 0.5000 0.4900 0.5000 130,665 +0.01(+1.01%)
Mar 04, 2025 0.4900 0.5000 0.4750 0.4950 305,532 +0.02(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.