Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5800	0.5900	0.5800	0.5800	234,409	+0.01(+1.75%)
Feb 02, 2026	0.5800	0.5800	0.5700	0.5700	46,327	+0.00(+0.00%)
Jan 30, 2026	0.5800	0.5800	0.5600	0.5700	917,214	-0.01(-1.72%)
Jan 29, 2026	0.6100	0.6100	0.5700	0.5800	1,084,162	-0.03(-4.92%)
Jan 28, 2026	0.5800	0.6100	0.5700	0.6100	846,452	+0.04(+7.02%)
Jan 27, 2026	0.5900	0.5900	0.5700	0.5700	159,794	-0.01(-1.72%)
Jan 26, 2026	0.5800	0.5900	0.5700	0.5800	251,057	+0.01(+1.75%)
Jan 23, 2026	0.6000	0.6000	0.5650	0.5700	459,785	-0.01(-1.72%)
Jan 22, 2026	0.5800	0.5900	0.5700	0.5800	412,776	+0.00(+0.00%)
Jan 21, 2026	0.5800	0.5800	0.5600	0.5800	917,548	+0.03(+5.45%)
Jan 20, 2026	0.5500	0.5600	0.5400	0.5500	590,074	-0.01(-1.79%)
Jan 19, 2026	0.5700	0.5700	0.5600	0.5600	116,364	+0.00(+0.00%)
Jan 16, 2026	0.5700	0.5700	0.5500	0.5600	396,091	-0.01(-1.75%)
Jan 15, 2026	0.6000	0.6000	0.5600	0.5700	812,324	-0.01(-1.72%)
Jan 14, 2026	0.6100	0.6200	0.5700	0.5800	1,440,778	+0.01(+1.75%)
Jan 13, 2026	0.5800	0.5800	0.5700	0.5700	737,331	+0.01(+1.79%)
Jan 12, 2026	0.6000	0.6000	0.5500	0.5600	1,081,071	+0.00(+0.00%)
Jan 09, 2026	0.5500	0.5700	0.5500	0.5600	65,101	+0.01(+1.82%)
Jan 08, 2026	0.5800	0.5800	0.5400	0.5500	356,694	-0.02(-3.51%)
Jan 07, 2026	0.5700	0.5800	0.5600	0.5700	195,937	+0.01(+2.70%)
Jan 06, 2026	0.5900	0.5900	0.5550	0.5550	247,400	-0.03(-5.13%)
Jan 05, 2026	0.6400	0.6400	0.5800	0.5850	416,685	-0.02(-2.50%)
Jan 02, 2026	0.5700	0.6000	0.5600	0.6000	550,833	+0.04(+7.14%)
Dec 31, 2025				0.5600	0	-0.01(-1.75%)
Dec 30, 2025	0.5600	0.5900	0.5600	0.5700	339,707	+0.01(+1.79%)
Dec 29, 2025	0.5600	0.5700	0.5500	0.5600	312,732	+0.01(+1.82%)
Dec 24, 2025				0.5500	0	+0.01(+1.85%)
Dec 23, 2025	0.5900	0.5900	0.5300	0.5400	883,865	-0.05(-8.47%)
Dec 22, 2025	0.6400	0.6600	0.5800	0.5900	1,241,005	+0.01(+1.72%)
Dec 19, 2025	0.5300	0.5800	0.5300	0.5800	440,129	+0.05(+9.43%)
Dec 18, 2025	0.5400	0.5400	0.5300	0.5300	124,964	-0.02(-3.64%)
Dec 17, 2025	0.5600	0.5600	0.5400	0.5500	116,695	+0.00(+0.00%)
Dec 16, 2025	0.5400	0.5500	0.5300	0.5500	115,272	+0.00(+0.00%)
Dec 15, 2025	0.5600	0.5700	0.5400	0.5500	409,079	+0.02(+3.77%)
Dec 12, 2025	0.5200	0.5300	0.5000	0.5300	74,700	+0.01(+1.92%)
Dec 11, 2025	0.5200	0.5200	0.5000	0.5200	227,945	-0.01(-1.89%)
Dec 10, 2025	0.5300	0.5400	0.5100	0.5300	141,347	+0.01(+1.92%)
Dec 09, 2025	0.5100	0.5300	0.5100	0.5200	92,036	+0.01(+1.96%)
Dec 08, 2025	0.4900	0.5100	0.4900	0.5100	107,189	+0.04(+7.37%)
Dec 05, 2025	0.4750	0.4850	0.4650	0.4750	77,043	+0.00(+0.00%)
Dec 04, 2025	0.5000	0.5000	0.4750	0.4750	143,311	-0.01(-2.06%)
Dec 03, 2025	0.4900	0.5000	0.4850	0.4850	175,065	-0.01(-1.02%)
Dec 02, 2025	0.5100	0.5100	0.4850	0.4900	427,533	-0.02(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.