Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6100	0.6100	0.6100	0.6100	13,030	+0.00(+0.00%)
Nov 21, 2024	0.6100	0.6100	0.6000	0.6100	98,810	+0.00(+0.00%)
Nov 20, 2024	0.6400	0.6400	0.6100	0.6100	133,837	-0.02(-3.17%)
Nov 19, 2024	0.6400	0.6400	0.6200	0.6300	71,130	+0.00(+0.00%)
Nov 18, 2024	0.6400	0.6400	0.6200	0.6300	82,632	+0.00(+0.00%)
Nov 15, 2024	0.6200	0.6300	0.6200	0.6300	32,964	-0.01(-1.56%)
Nov 14, 2024	0.6300	0.6500	0.6300	0.6400	42,250	+0.00(+0.00%)
Nov 13, 2024	0.6500	0.6500	0.6200	0.6400	104,715	-0.01(-1.54%)
Nov 12, 2024	0.5900	0.6600	0.5800	0.6500	287,695	+0.05(+8.33%)
Nov 11, 2024	0.6100	0.6200	0.6000	0.6000	145,354	-0.02(-3.23%)
Nov 08, 2024	0.6000	0.6200	0.6000	0.6200	391,401	+0.00(+0.00%)
Nov 07, 2024	0.6000	0.6200	0.6000	0.6200	232,640	+0.01(+1.64%)
Nov 06, 2024	0.6000	0.6100	0.6000	0.6100	39,338	+0.00(+0.00%)
Nov 05, 2024	0.6100	0.6200	0.5900	0.6100	194,353	-0.02(-3.17%)
Nov 04, 2024	0.6400	0.6500	0.6200	0.6300	71,703	-0.02(-3.08%)
Nov 01, 2024	0.6700	0.6700	0.6500	0.6500	42,284	-0.02(-2.99%)
Oct 31, 2024	0.6500	0.6700	0.6400	0.6700	159,031	+0.01(+1.52%)
Oct 30, 2024	0.6600	0.6900	0.6600	0.6600	22,453	+0.01(+1.54%)
Oct 29, 2024	0.6300	0.6500	0.6200	0.6500	112,165	+0.02(+3.17%)
Oct 28, 2024	0.6700	0.6900	0.6300	0.6300	160,059	-0.04(-5.97%)
Oct 25, 2024	0.6800	0.6900	0.6700	0.6700	246,750	+0.00(+0.00%)
Oct 24, 2024	0.6800	0.6800	0.6600	0.6700	43,389	+0.01(+0.75%)
Oct 23, 2024	0.6700	0.6800	0.6500	0.6650	79,920	-0.02(-3.62%)
Oct 22, 2024	0.6700	0.6900	0.6300	0.6900	145,530	+0.03(+4.55%)
Oct 21, 2024	0.6700	0.6700	0.6600	0.6600	38,835	+0.00(+0.00%)
Oct 18, 2024	0.6900	0.6900	0.6600	0.6600	40,100	-0.02(-2.94%)
Oct 17, 2024	0.6800	0.7000	0.6700	0.6800	203,960	+0.00(+0.00%)
Oct 16, 2024	0.6800	0.7500	0.6700	0.6800	391,455	-0.02(-2.86%)
Oct 15, 2024	0.6900	0.7100	0.6600	0.7000	462,322	+0.00(+0.00%)
Oct 11, 2024				0.7000	0	+0.02(+2.94%)
Oct 10, 2024	0.6300	0.6800	0.6200	0.6800	121,463	+0.03(+4.62%)
Oct 09, 2024	0.5700	0.6700	0.5550	0.6500	472,643	+0.10(+18.18%)
Oct 08, 2024	0.6000	0.6000	0.5500	0.5500	65,787	-0.04(-6.78%)
Oct 07, 2024	0.5700	0.6000	0.5700	0.5900	87,206	+0.03(+5.36%)
Oct 04, 2024	0.5800	0.5900	0.5600	0.5600	96,531	-0.02(-3.45%)
Oct 03, 2024	0.5400	0.5900	0.5400	0.5800	104,105	+0.04(+7.41%)
Oct 02, 2024	0.5600	0.5600	0.5400	0.5400	11,445	-0.01(-1.82%)
Oct 01, 2024	0.5400	0.5500	0.5300	0.5500	34,526	+0.00(+0.00%)
Sep 30, 2024	0.5600	0.5700	0.5500	0.5500	58,433	-0.01(-1.79%)
Sep 27, 2024	0.5500	0.5600	0.5500	0.5600	90,977	+0.01(+1.82%)
Sep 26, 2024	0.5200	0.5500	0.5200	0.5500	45,025	+0.03(+5.77%)
Sep 25, 2024	0.5100	0.5200	0.5100	0.5200	49,208	+0.02(+4.00%)
Sep 24, 2024	0.5200	0.5200	0.5000	0.5000	126,360	-0.03(-5.66%)
Sep 23, 2024	0.5200	0.5300	0.5200	0.5300	24,786	+0.01(+1.92%)
Sep 20, 2024	0.5500	0.5500	0.5200	0.5200	33,600	-0.02(-3.70%)
Sep 19, 2024	0.5500	0.5500	0.5300	0.5400	32,300	-0.01(-1.82%)
Sep 18, 2024	0.5500	0.5600	0.5400	0.5500	116,689	+0.01(+1.85%)
Sep 17, 2024	0.5300	0.5400	0.5200	0.5400	51,122	+0.00(+0.00%)
Sep 16, 2024	0.5500	0.5500	0.5400	0.5400	56,222	-0.01(-1.82%)
Sep 13, 2024	0.5700	0.5700	0.5400	0.5500	66,563	-0.03(-5.17%)
Sep 12, 2024	0.5500	0.5800	0.5500	0.5800	34,904	+0.03(+5.45%)
Sep 11, 2024	0.5500	0.5500	0.5500	0.5500	66,100	+0.00(+0.00%)
Sep 10, 2024	0.5700	0.5700	0.5500	0.5500	19,084	-0.02(-3.51%)
Sep 09, 2024	0.5500	0.5800	0.5500	0.5700	16,099	+0.02(+3.64%)
Sep 06, 2024	0.5600	0.5700	0.5500	0.5500	24,484	-0.02(-3.51%)
Sep 05, 2024	0.5700	0.5700	0.5700	0.5700	27,800	+0.00(+0.00%)
Sep 04, 2024	0.6000	0.6000	0.5700	0.5700	33,094	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.