Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.4250	0.4350	0.4150	0.4150	116,170	-0.03(-5.68%)
Oct 27, 2025	0.4500	0.4500	0.4350	0.4400	48,221	+0.00(+0.00%)
Oct 24, 2025	0.4500	0.4550	0.4400	0.4400	102,529	+0.00(+0.00%)
Oct 23, 2025	0.4200	0.4400	0.4200	0.4400	144,396	+0.02(+3.53%)
Oct 22, 2025	0.4150	0.4250	0.4150	0.4250	245,298	+0.00(+0.00%)
Oct 21, 2025	0.4300	0.4300	0.4150	0.4250	144,730	+0.01(+1.19%)
Oct 20, 2025	0.4350	0.4350	0.4150	0.4200	172,246	+0.01(+1.20%)
Oct 17, 2025	0.4350	0.4350	0.4150	0.4150	243,550	-0.02(-4.60%)
Oct 16, 2025	0.4450	0.4450	0.4200	0.4350	604,014	-0.01(-1.14%)
Oct 15, 2025	0.4350	0.4700	0.4350	0.4400	557,129	+0.01(+2.33%)
Oct 14, 2025	0.4150	0.4400	0.4000	0.4300	866,560	+0.02(+3.61%)
Oct 10, 2025				0.4150	0	-0.01(-1.19%)
Oct 09, 2025	0.4300	0.4400	0.4100	0.4200	2,374,605	-0.01(-1.87%)
Oct 08, 2025	0.4300	0.4330	0.4200	0.4280	1,093,426	+0.01(+1.90%)
Oct 07, 2025	0.4300	0.4400	0.4200	0.4200	564,608	-0.01(-2.33%)
Oct 06, 2025	0.4600	0.4600	0.4300	0.4300	670,913	-0.04(-7.53%)
Oct 03, 2025	0.4600	0.4650	0.4450	0.4650	446,193	+0.01(+1.09%)
Oct 02, 2025	0.4700	0.4700	0.4600	0.4600	172,807	-0.01(-1.08%)
Oct 01, 2025	0.4650	0.4650	0.4600	0.4650	71,562	+0.01(+1.09%)
Sep 30, 2025	0.4600	0.4600	0.4600	0.4600	228,427	-0.01(-1.08%)
Sep 29, 2025	0.4650	0.4700	0.4650	0.4650	77,298	-0.00(-1.06%)
Sep 26, 2025	0.4750	0.4750	0.4700	0.4700	93,120	+0.00(+0.00%)
Sep 25, 2025	0.4700	0.4750	0.4650	0.4700	186,343	+0.00(+0.00%)
Sep 24, 2025	0.4750	0.4750	0.4700	0.4700	265,133	+0.00(+0.00%)
Sep 23, 2025	0.4750	0.4750	0.4650	0.4700	209,028	+0.00(+0.00%)
Sep 22, 2025	0.4850	0.4850	0.4700	0.4700	212,572	-0.02(-3.09%)
Sep 19, 2025	0.4850	0.4900	0.4800	0.4850	460,261	-0.01(-1.02%)
Sep 18, 2025	0.5100	0.5100	0.4750	0.4900	801,040	-0.08(-14.04%)
Sep 17, 2025	0.5700	0.6000	0.5700	0.5700	136,900	+0.00(+0.00%)
Sep 16, 2025	0.5800	0.5800	0.5700	0.5700	23,050	+0.00(+0.00%)
Sep 15, 2025	0.6000	0.6100	0.5700	0.5700	67,566	-0.03(-5.00%)
Sep 12, 2025	0.5900	0.6100	0.5600	0.6000	255,090	+0.01(+1.69%)
Sep 11, 2025	0.5600	0.5900	0.5600	0.5900	198,689	+0.02(+3.51%)
Sep 10, 2025	0.5800	0.5800	0.5600	0.5700	72,201	-0.02(-3.39%)
Sep 09, 2025	0.5700	0.5900	0.5700	0.5900	49,000	+0.03(+5.36%)
Sep 08, 2025	0.5800	0.5800	0.5600	0.5600	99,868	-0.03(-5.08%)
Sep 05, 2025	0.5900	0.6000	0.5900	0.5900	46,058	+0.00(+0.00%)
Sep 04, 2025	0.5800	0.5900	0.5800	0.5900	34,518	+0.00(+0.00%)
Sep 03, 2025	0.5800	0.6000	0.5800	0.5900	22,671	-0.01(-1.67%)
Sep 02, 2025	0.5900	0.6000	0.5900	0.6000	44,747	+0.00(+0.00%)
Aug 29, 2025				0.6000	0	-0.01(-1.64%)
Aug 28, 2025	0.6100	0.6200	0.6100	0.6100	29,717	+0.00(+0.00%)
Aug 27, 2025	0.6200	0.6200	0.6000	0.6100	191,482	-0.01(-1.61%)
Aug 26, 2025	0.6300	0.6300	0.6100	0.6200	68,400	+0.01(+1.64%)
Aug 25, 2025	0.6200	0.6300	0.6100	0.6100	117,062	-0.02(-3.17%)
Aug 22, 2025	0.6200	0.6300	0.6200	0.6300	32,427	+0.02(+3.28%)
Aug 21, 2025	0.6300	0.6300	0.6100	0.6100	56,283	-0.02(-3.17%)
Aug 20, 2025	0.6200	0.6300	0.6200	0.6300	171,948	+0.01(+1.61%)
Aug 19, 2025	0.6200	0.6200	0.6200	0.6200	68,189	+0.01(+1.64%)
Aug 18, 2025	0.6300	0.6300	0.6100	0.6100	140,735	+0.00(+0.00%)
Aug 15, 2025	0.6000	0.6100	0.6000	0.6100	163,294	+0.01(+1.67%)
Aug 14, 2025	0.6200	0.6200	0.6000	0.6000	33,036	-0.01(-1.64%)
Aug 13, 2025	0.6000	0.6200	0.6000	0.6100	132,395	+0.01(+1.67%)
Aug 12, 2025	0.6200	0.6200	0.6000	0.6000	59,239	-0.01(-1.64%)
Aug 11, 2025	0.6000	0.6200	0.5900	0.6100	300,345	+0.03(+5.17%)
Aug 08, 2025	0.5700	0.5800	0.5600	0.5800	86,390	+0.01(+1.75%)
Aug 07, 2025	0.5900	0.5900	0.5650	0.5700	57,230	-0.01(-1.72%)
Aug 06, 2025	0.5800	0.5900	0.5800	0.5800	44,351	+0.00(+0.00%)
Aug 05, 2025	0.6000	0.6000	0.5800	0.5800	20,821	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.