Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.6400	0.6600	0.6500	0.6500	7,769	-0.01(-1.52%)
Jul 03, 2025	0.6500	0.6600	0.6350	0.6600	41,796	+0.02(+3.13%)
Jul 02, 2025	0.6800	0.6800	0.6400	0.6400	45,270	-0.02(-3.03%)
Jun 30, 2025				0.6600	0	+0.00(+0.00%)
Jun 27, 2025	0.6600	0.6600	0.6500	0.6600	58,842	+0.02(+3.13%)
Jun 26, 2025	0.6400	0.6400	0.6300	0.6400	45,389	+0.01(+1.59%)
Jun 25, 2025	0.6600	0.6600	0.6300	0.6300	214,664	-0.04(-5.97%)
Jun 24, 2025	0.7000	0.7000	0.6700	0.6700	138,211	-0.03(-4.29%)
Jun 23, 2025	0.7200	0.7200	0.6900	0.7000	124,827	+0.00(+0.00%)
Jun 20, 2025	0.6900	0.7200	0.6800	0.7000	199,160	+0.03(+4.48%)
Jun 19, 2025	0.6900	0.6900	0.6700	0.6700	162,642	-0.01(-1.47%)
Jun 18, 2025	0.6100	0.6800	0.6000	0.6800	278,721	+0.05(+7.94%)
Jun 17, 2025	0.6000	0.6300	0.6000	0.6300	93,300	+0.02(+3.28%)
Jun 16, 2025	0.5800	0.6100	0.5800	0.6100	97,992	+0.01(+1.67%)
Jun 13, 2025	0.5900	0.6000	0.5800	0.6000	22,270	+0.01(+1.69%)
Jun 12, 2025	0.5900	0.5900	0.5800	0.5900	51,320	+0.00(+0.00%)
Jun 11, 2025	0.6000	0.6000	0.5700	0.5900	90,727	+0.01(+1.72%)
Jun 10, 2025	0.5600	0.5900	0.5600	0.5800	48,500	+0.01(+1.75%)
Jun 09, 2025	0.5500	0.5700	0.5500	0.5700	64,515	+0.01(+1.79%)
Jun 06, 2025	0.5900	0.5900	0.5500	0.5600	99,224	-0.03(-5.08%)
Jun 05, 2025	0.6000	0.6000	0.5800	0.5900	57,368	+0.01(+1.72%)
Jun 04, 2025	0.5600	0.6000	0.5600	0.5800	193,452	+0.03(+5.45%)
Jun 03, 2025	0.5200	0.5500	0.5200	0.5500	164,450	+0.03(+5.77%)
Jun 02, 2025	0.5300	0.5300	0.5000	0.5200	131,936	+0.00(+0.00%)
May 30, 2025	0.5300	0.5300	0.5200	0.5200	19,180	-0.01(-1.89%)
May 29, 2025	0.5300	0.5300	0.5200	0.5300	18,430	+0.00(+0.00%)
May 28, 2025	0.5400	0.5400	0.5200	0.5300	31,436	+0.00(+0.00%)
May 27, 2025	0.5300	0.5300	0.5200	0.5300	88,100	+0.00(+0.00%)
May 26, 2025	0.5300	0.5600	0.5300	0.5300	49,191	+0.00(+0.00%)
May 23, 2025	0.5500	0.5500	0.5300	0.5300	62,612	-0.02(-3.64%)
May 22, 2025	0.5500	0.5500	0.5300	0.5500	52,031	+0.00(+0.00%)
May 21, 2025	0.5600	0.5700	0.5500	0.5500	33,183	-0.02(-3.51%)
May 20, 2025	0.5700	0.5700	0.5600	0.5700	56,160	-0.01(-1.72%)
May 16, 2025				0.5800	0	+0.00(+0.00%)
May 15, 2025	0.5900	0.5900	0.5800	0.5800	21,000	+0.00(+0.00%)
May 14, 2025	0.6000	0.6000	0.5800	0.5800	29,500	-0.01(-1.69%)
May 13, 2025	0.6000	0.6000	0.5900	0.5900	148,830	-0.01(-1.67%)
May 12, 2025	0.6200	0.6300	0.6000	0.6000	143,732	-0.02(-3.23%)
May 09, 2025	0.6300	0.6300	0.6200	0.6200	21,022	+0.00(+0.00%)
May 08, 2025	0.6200	0.6200	0.6200	0.6200	25,765	+0.00(+0.00%)
May 07, 2025	0.6100	0.6200	0.6100	0.6200	87,000	+0.02(+3.33%)
May 06, 2025	0.5800	0.6100	0.5800	0.6000	103,510	+0.00(+0.00%)
May 05, 2025	0.5900	0.6000	0.5900	0.6000	18,514	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.