Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gratomic Inc (TSV: GRAT )

0.0700 +0.0200 (+40.00%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0500 0.0550 0.0500 0.0500 225,570 -0.00(-9.09%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0550 111,264 +0.00(+0.00%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Nov 18, 2024 0.0550 0.0600 0.0550 0.0600 62,889 +0.00(+9.09%)
Nov 15, 2024 0.0550 0.0600 0.0550 0.0550 43,745 -0.00(-8.33%)
Nov 14, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0600 32,665 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0650 0.0600 0.0600 58,111 +0.00(+0.00%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 15,011 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0600 0.0600 35,903 -0.01(-7.69%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 41,000 +0.01(+8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Nov 05, 2024 0.0700 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
Nov 04, 2024 0.0600 0.0650 0.0600 0.0650 169,000 +0.00(+0.00%)
Nov 01, 2024 0.0650 0.0650 0.0650 0.0650 133,557 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.0700 0.0650 0.0650 143,115 -0.01(-7.14%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Oct 29, 2024 0.0750 0.0800 0.0700 0.0700 11,010 -0.00(-6.67%)
Oct 28, 2024 0.0750 0.0800 0.0750 0.0750 32,010 -0.01(-6.25%)
Oct 25, 2024 0.0700 0.0800 0.0700 0.0800 147,000 +0.01(+6.67%)
Oct 24, 2024 0.0650 0.0750 0.0650 0.0750 12,201 +0.00(+7.14%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Oct 22, 2024 0.0700 0.0750 0.0700 0.0700 29,608 -0.00(-6.67%)
Oct 21, 2024 0.0550 0.0850 0.0550 0.0750 490,974 +0.02(+50.00%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0500 246,200 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0500 129,216 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0500 0.0500 141,960 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 96,264 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 -0.00(-9.09%)
Oct 10, 2024 0.0550 0.0550 0.0500 0.0550 230,000 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0600 0.0500 0.0550 219,863 -0.00(-8.33%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0600 64,132 +0.00(+0.00%)
Oct 07, 2024 0.0600 0.0600 0.0550 0.0600 51,086 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 96,167 +0.00(+0.00%)
Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 71,019 -0.01(-7.69%)
Sep 30, 2024 0.0650 0 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 10,775 -0.01(-7.14%)
Sep 26, 2024 0.0650 0.0700 0.0600 0.0700 91,030 +0.01(+7.69%)
Sep 25, 2024 0.0600 0.0650 0.0600 0.0650 71,264 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0650 0.0600 0.0650 84,646 +0.01(+8.33%)
Sep 23, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0650 0.0600 0.0600 70,720 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0700 0.0600 0.0600 294,213 -0.01(-14.29%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+0.00%)
Sep 17, 2024 0.0650 0.0700 0.0650 0.0700 254,854 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 75,771 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0750 0.0700 0.0700 231,075 +0.01(+7.69%)
Sep 11, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0650 0.0650 4,155 -0.01(-7.14%)
Sep 09, 2024 0.0650 0.0700 0.0650 0.0700 21,165 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0700 167,225 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0750 0.0700 0.0700 21,837 -0.00(-6.67%)
Sep 04, 2024 0.0700 0.0750 0.0650 0.0750 164,918 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.