Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 174,778 | +0.00(+5.00%) |
May 03, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 46,050 | -0.00(-4.76%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 53,873 | +0.00(+0.00%) |
May 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 79,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 172,395 | -0.01(-8.70%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 530,437 | +0.01(+15.00%) |
Apr 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 61,900 | +0.01(+11.11%) |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 103,715 | -0.01(-10.00%) |
Apr 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 169,304 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 64,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 209,684 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,900 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,543 | -0.00(-4.76%) |
Apr 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,673 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 106,018 | -0.01(-4.55%) |
Apr 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 138,853 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 103,609 | -0.01(-4.35%) |
Apr 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 55,167 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 67,051 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 94,606 | -0.00(-4.17%) |
Apr 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 165,578 | +0.00(+4.35%) |
Apr 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 279,670 | +0.01(+4.55%) |
Apr 04, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 149,000 | -0.01(-4.35%) |
Apr 03, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 630,768 | -0.00(-4.17%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 94,116 | -0.01(-4.00%) |
Apr 01, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 75,911 | +0.01(+4.17%) |
Mar 28, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 256,921 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 186,929 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 88,236 | -0.01(-3.85%) |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 272,729 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 56,550 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 259,674 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 146,799 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 114,500 | -0.01(-7.14%) |
Mar 15, 2024 | 0.1400 | 0.1550 | 0.1350 | 0.1400 | 116,512 | +0.01(+3.70%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 72,222 | -0.01(-6.90%) |
Mar 13, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 63,198 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 264,190 | +0.00(+3.57%) |
Mar 11, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 96,112 | -0.01(-6.67%) |
Mar 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 89,730 | +0.01(+3.45%) |
Mar 07, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 102,075 | -0.01(-3.33%) |
Mar 06, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 76,930 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 124,671 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 164,987 | +0.00(+0.00%) |