Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 230,983 | +0.00(+0.00%) |
Jul 23, 2025 | 0.1250 | 0.1280 | 0.1200 | 0.1250 | 1,329,248 | +0.01(+4.17%) |
Jul 22, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 1,270,541 | -0.01(-7.69%) |
Jul 21, 2025 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 627,404 | +0.01(+13.04%) |
Jul 18, 2025 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 380,192 | -0.00(-4.17%) |
Jul 17, 2025 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 1,159,908 | +0.00(+4.35%) |
Jul 16, 2025 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 564,282 | +0.00(+0.00%) |
Jul 15, 2025 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 760,548 | +0.00(+0.00%) |
Jul 14, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 508,239 | +0.01(+4.55%) |
Jul 11, 2025 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,441,995 | +0.00(+0.00%) |
Jul 10, 2025 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 55,759,036 | +0.00(+0.00%) |
Jul 09, 2025 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,929,022 | -0.01(-4.35%) |
Jul 08, 2025 | 0.1200 | 0.1200 | 0.1080 | 0.1150 | 906,298 | +0.00(+0.00%) |
Jul 07, 2025 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 634,370 | +0.00(+0.00%) |
Jul 04, 2025 | 0.1250 | 0.1180 | 0.1150 | 0.1150 | 508,560 | -0.01(-6.50%) |
Jul 03, 2025 | 0.1250 | 0.1300 | 0.1230 | 0.1230 | 465,172 | -0.00(-1.60%) |
Jul 02, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 1,013,318 | -0.01(-3.85%) |
Jun 30, 2025 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jun 27, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,755,600 | +0.00(+0.00%) |
Jun 26, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,544,706 | -0.01(-3.85%) |
Jun 25, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,501,934 | +0.01(+4.00%) |
Jun 24, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 2,752,104 | -0.01(-7.41%) |
Jun 23, 2025 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 4,567,376 | +0.00(+0.00%) |
Jun 20, 2025 | 0.1250 | 0.1350 | 0.1150 | 0.1350 | 39,206,192 | +0.01(+8.00%) |
Jun 19, 2025 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 955,776 | +0.01(+4.17%) |
Jun 18, 2025 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 2,538,110 | +0.00(+0.00%) |
Jun 17, 2025 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 1,066,515 | +0.00(+4.35%) |
Jun 16, 2025 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 1,667,632 | +0.01(+9.52%) |
Jun 13, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 790,019 | +0.00(+5.00%) |
Jun 12, 2025 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 467,320 | +0.01(+5.26%) |
Jun 11, 2025 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 515,830 | -0.01(-5.00%) |
Jun 10, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 510,258 | +0.00(+0.00%) |
Jun 09, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 855,298 | +0.00(+0.00%) |
Jun 06, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 218,000 | -0.00(-4.76%) |
Jun 05, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 502,966 | -0.01(-4.55%) |
Jun 04, 2025 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 1,279,525 | +0.01(+10.00%) |
Jun 03, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 767,657 | +0.00(+0.00%) |
Jun 02, 2025 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 1,075,967 | +0.00(+0.00%) |
May 30, 2025 | 0.1050 | 0.1050 | 0.0850 | 0.1000 | 3,033,643 | +0.00(+0.00%) |
May 29, 2025 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 2,707,673 | -0.01(-13.04%) |
May 28, 2025 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 4,230,069 | +0.01(+9.52%) |
May 27, 2025 | 0.1050 | 0.1150 | 0.1030 | 0.1050 | 3,699,667 | +0.00(+5.00%) |
May 26, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 2,767,399 | +0.01(+11.11%) |
May 23, 2025 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 2,080,742 | +0.01(+12.50%) |
May 22, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 567,270 | -0.01(-5.88%) |
May 21, 2025 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 374,492 | -0.00(-5.56%) |
May 20, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 477,922 | +0.00(+0.00%) |
May 16, 2025 | 0.0900 | 0 | +0.01(+12.50%) | |||
May 15, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 615,482 | -0.01(-5.88%) |
May 14, 2025 | 0.0900 | 0.1050 | 0.0850 | 0.0850 | 3,443,118 | +0.00(+0.00%) |
May 13, 2025 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 2,828,304 | +0.00(+0.00%) |
May 12, 2025 | 0.0600 | 0.0900 | 0.0600 | 0.0850 | 3,341,248 | +0.03(+41.67%) |
May 09, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,543 | +0.00(+0.00%) |
May 08, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 213,066 | +0.00(+0.00%) |
May 07, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 80,800 | +0.00(+9.09%) |
May 06, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 28,500 | +0.00(+0.00%) |
May 05, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 838,937 | -0.01(-15.38%) |
May 02, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 252,000 | +0.01(+18.18%) |