Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.4900	0.4900	0.4800	0.4850	85,000	+0.01(+2.11%)
Aug 01, 2025				0.4750	0	-0.02(-3.06%)
Jul 31, 2025	0.4880	0.4900	0.4800	0.4900	34,000	+0.01(+1.03%)
Jul 30, 2025	0.4750	0.5100	0.4750	0.4850	81,900	+0.01(+1.04%)
Jul 29, 2025	0.4850	0.4850	0.4800	0.4800	139,769	-0.01(-2.04%)
Jul 28, 2025	0.5300	0.5300	0.4800	0.4900	334,400	-0.03(-5.77%)
Jul 25, 2025	0.5200	0.5300	0.5050	0.5200	312,200	+0.00(+0.00%)
Jul 24, 2025	0.5800	0.5800	0.5100	0.5200	678,338	-0.06(-10.34%)
Jul 23, 2025	0.6000	0.6100	0.5800	0.5800	49,000	-0.02(-3.33%)
Jul 22, 2025	0.5700	0.6100	0.5700	0.6000	82,000	+0.01(+1.69%)
Jul 21, 2025	0.6000	0.6000	0.5700	0.5900	161,997	+0.01(+1.72%)
Jul 18, 2025	0.5700	0.5900	0.5400	0.5800	205,243	+0.01(+1.75%)
Jul 17, 2025	0.5900	0.5900	0.5600	0.5700	291,391	-0.04(-6.56%)
Jul 16, 2025	0.6200	0.6200	0.6000	0.6100	141,494	-0.01(-1.61%)
Jul 15, 2025	0.6500	0.6500	0.6100	0.6200	174,050	-0.01(-1.59%)
Jul 14, 2025	0.6300	0.6500	0.6200	0.6300	106,907	+0.00(+0.00%)
Jul 11, 2025	0.6400	0.6400	0.6200	0.6300	118,000	+0.01(+1.61%)
Jul 10, 2025	0.6200	0.6400	0.6200	0.6200	149,639	+0.00(+0.00%)
Jul 09, 2025	0.6200	0.6300	0.6200	0.6200	12,537	+0.00(+0.00%)
Jul 08, 2025	0.6300	0.6300	0.6200	0.6200	111,751	-0.02(-3.13%)
Jul 07, 2025	0.6200	0.6400	0.6000	0.6400	116,906	+0.05(+8.47%)
Jul 04, 2025	0.5900	0.5900	0.5900	0.5900	13,000	+0.00(+0.00%)
Jul 03, 2025	0.5800	0.6000	0.5800	0.5900	51,000	-0.01(-1.67%)
Jul 02, 2025	0.6100	0.6300	0.5900	0.6000	223,438	+0.00(+0.00%)
Jun 30, 2025				0.6000	0	+0.01(+1.69%)
Jun 27, 2025	0.6200	0.6200	0.5900	0.5900	176,829	-0.04(-6.35%)
Jun 26, 2025	0.6400	0.6500	0.6300	0.6300	232,892	-0.01(-1.56%)
Jun 25, 2025	0.5600	0.6700	0.5600	0.6400	1,377,513	+0.12(+23.08%)
Jun 24, 2025	0.5400	0.5400	0.5200	0.5200	13,300	-0.01(-1.89%)
Jun 23, 2025	0.5400	0.5500	0.5300	0.5300	59,200	-0.01(-1.85%)
Jun 20, 2025	0.5200	0.5400	0.5100	0.5400	57,859	+0.02(+3.85%)
Jun 19, 2025	0.5200	0.5200	0.5200	0.5200	5,500	-0.01(-1.89%)
Jun 18, 2025	0.5300	0.5300	0.5100	0.5300	63,189	-0.01(-1.85%)
Jun 17, 2025	0.5600	0.5600	0.5400	0.5400	74,500	-0.01(-1.82%)
Jun 16, 2025	0.5600	0.5600	0.5400	0.5500	76,625	-0.02(-3.51%)
Jun 13, 2025	0.5800	0.5800	0.5600	0.5700	51,306	+0.00(+0.00%)
Jun 12, 2025	0.5400	0.5800	0.5400	0.5700	223,617	+0.04(+7.55%)
Jun 11, 2025	0.5400	0.5400	0.5300	0.5300	34,873	+0.00(+0.00%)
Jun 10, 2025	0.5300	0.5400	0.5300	0.5300	238,289	+0.00(+0.00%)
Jun 09, 2025	0.5000	0.5300	0.5000	0.5300	125,928	+0.05(+9.28%)
Jun 06, 2025	0.5200	0.5200	0.4850	0.4850	82,600	-0.04(-6.73%)
Jun 05, 2025	0.5100	0.5200	0.4950	0.5200	150,700	+0.03(+5.05%)
Jun 04, 2025	0.4700	0.4950	0.4700	0.4950	83,000	+0.03(+7.61%)
Jun 03, 2025	0.4650	0.4650	0.4600	0.4600	86,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.