Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Viva Gold Corp (TSV: VAU )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 1:02 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1600 0.1600 0.1500 0.1500 9,000 -0.01(-3.23%)
Feb 13, 2025 0.1550 0.1650 0.1550 0.1550 109,000 -0.01(-3.13%)
Feb 12, 2025 0.1500 0.1600 0.1500 0.1600 73,250 +0.01(+6.67%)
Feb 11, 2025 0.1350 0.1500 0.1350 0.1500 71,600 +0.00(+0.00%)
Feb 10, 2025 0.1400 0.1500 0.1400 0.1500 70,000 +0.01(+7.14%)
Feb 07, 2025 0.1400 0.1450 0.1400 0.1400 86,500 +0.00(+0.00%)
Feb 06, 2025 0.1400 0.1400 0.1400 0.1400 12,500 -0.00(-3.45%)
Feb 05, 2025 0.1500 0.1550 0.1350 0.1450 138,300 +0.00(+3.57%)
Feb 04, 2025 0.1400 0.1450 0.1400 0.1400 88,000 +0.00(+0.00%)
Feb 03, 2025 0.1300 0.1450 0.1300 0.1400 46,000 -0.00(-3.45%)
Jan 31, 2025 0.1450 0.1500 0.1450 0.1450 46,000 +0.00(+3.57%)
Jan 30, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jan 29, 2025 0.1400 0.1400 0.1350 0.1350 43,000 +0.01(+3.85%)
Jan 28, 2025 0.1350 0.1350 0.1300 0.1300 19,500 -0.01(-3.70%)
Jan 27, 2025 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jan 23, 2025 0.1400 0 +0.01(+3.70%)
Jan 22, 2025 0.1400 0.1450 0.1350 0.1350 9,000 -0.01(-6.90%)
Jan 21, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jan 20, 2025 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 17, 2025 0.1450 0.1450 0.1400 0.1400 48,000 -0.00(-3.45%)
Jan 16, 2025 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Jan 15, 2025 0.1400 0.1400 0.1350 0.1400 49,627 +0.00(+0.00%)
Jan 14, 2025 0.1350 0.1400 0.1350 0.1400 13,423 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1400 0.1400 3,000 -0.00(-3.45%)
Jan 10, 2025 0.1400 0.1450 0.1400 0.1450 4,800 +0.01(+7.41%)
Jan 09, 2025 0.1400 0.1450 0.1350 0.1350 12,500 -0.01(-6.90%)
Jan 08, 2025 0.1400 0.1450 0.1350 0.1450 8,680 +0.00(+3.57%)
Jan 07, 2025 0.1500 0.1500 0.1400 0.1400 50,508 +0.00(+0.00%)
Jan 06, 2025 0.1450 0.1450 0.1400 0.1400 7,000 -0.01(-6.67%)
Jan 03, 2025 0.1500 0.1550 0.1500 0.1500 59,800 +0.01(+7.14%)
Jan 02, 2025 0.1500 0.1500 0.1250 0.1400 41,000 +0.00(+0.00%)
Dec 31, 2024 0.1400 0 +0.02(+16.67%)
Dec 30, 2024 0.1300 0.1300 0.1200 0.1200 86,000 -0.02(-11.11%)
Dec 27, 2024 0.1300 0.1350 0.1200 0.1350 124,805 +0.01(+3.85%)
Dec 24, 2024 0.1300 0 +0.00(+0.00%)
Dec 23, 2024 0.1200 0.1300 0.1200 0.1300 101,224 -0.01(-3.70%)
Dec 20, 2024 0.1400 0.1400 0.1350 0.1350 16,230 -0.01(-3.57%)
Dec 19, 2024 0.1250 0.1400 0.1250 0.1400 109,477 +0.02(+16.67%)
Dec 18, 2024 0.1300 0.1300 0.1200 0.1200 137,119 -0.01(-7.69%)
Dec 17, 2024 0.1300 0.1300 0.1200 0.1300 113,359 +0.00(+0.00%)
Dec 16, 2024 0.1350 0.1350 0.1300 0.1300 67,500 -0.01(-3.70%)
Dec 13, 2024 0.1350 0.1350 0.1280 0.1350 58,000 +0.00(+0.00%)
Dec 12, 2024 0.1350 0.1350 0.1350 0.1350 38,500 +0.00(+0.00%)
Dec 11, 2024 0.1400 0.1400 0.1350 0.1350 66,000 -0.01(-3.57%)
Dec 10, 2024 0.1400 0.1400 0.1400 0.1400 138,000 -0.00(-3.45%)
Dec 09, 2024 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Dec 06, 2024 0.1500 0.1500 0.1400 0.1400 105,538 -0.00(-3.45%)
Dec 05, 2024 0.1550 0.1550 0.1450 0.1450 233,550 -0.01(-3.33%)
Dec 04, 2024 0.1500 0.1550 0.1500 0.1500 46,500 -0.01(-3.23%)
Dec 03, 2024 0.1500 0.1550 0.1500 0.1550 38,500 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.