Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 83,500 | -0.01(-4.55%) |
May 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 93,089 | +0.00(+0.00%) |
May 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,607 | +0.00(+0.00%) |
May 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,035 | -0.01(-4.35%) |
May 21, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 94,980 | -0.01(-8.00%) |
May 17, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 16, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 74,064 | +0.00(+0.00%) |
May 15, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,125 | +0.00(+4.35%) |
May 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 67,547 | -0.00(-4.17%) |
May 13, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 92,260 | +0.00(+4.35%) |
May 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 55,766 | -0.00(-4.17%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 52,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 115,435 | +0.00(+0.00%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,086 | +0.00(+4.35%) |
May 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 38,000 | +0.01(+4.55%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,200 | +0.00(+0.00%) |
May 01, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,542 | -0.01(-4.35%) |
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,493 | +0.01(+4.55%) |
Apr 29, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 259,016 | -0.01(-8.33%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 67,521 | +0.00(+4.35%) |
Apr 24, 2024 | 0.1150 | 0.1150 | 544 | -0.01(-8.00%) | ||
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 48,051 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,999 | -0.01(-3.85%) |
Apr 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.01(+4.00%) |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 191,404 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 136,050 | -0.02(-13.79%) |
Apr 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 90,119 | +0.01(+11.54%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 136,540 | -0.01(-7.14%) |
Apr 12, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 57,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 12,350 | +0.01(+7.69%) |
Apr 10, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 83,721 | -0.01(-10.34%) |
Apr 09, 2024 | 0.1700 | 0.1700 | 0.1200 | 0.1450 | 301,671 | -0.03(-17.14%) |
Apr 08, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 238,245 | -0.01(-5.41%) |
Apr 05, 2024 | 0.1550 | 0.1900 | 0.1550 | 0.1850 | 309,050 | +0.03(+19.35%) |
Apr 04, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 414,323 | +0.02(+14.81%) |
Apr 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 96,605 | +0.01(+3.85%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1300 | 266,599 | -0.01(-7.14%) |