Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1200	0.1200	0.1200	0.1200	60,510	+0.00(+0.00%)
Jan 08, 2026	0.1250	0.1250	0.1200	0.1200	22,018	+0.00(+4.35%)
Jan 07, 2026	0.1250	0.1300	0.1150	0.1150	106,082	-0.01(-11.54%)
Jan 06, 2026	0.1350	0.1350	0.1300	0.1300	20,410	-0.01(-3.70%)
Jan 05, 2026	0.1450	0.1450	0.1350	0.1350	2,924	-0.01(-3.57%)
Jan 02, 2026	0.1300	0.1400	0.1300	0.1400	50,000	-0.00(-3.45%)
Dec 30, 2025				0.1450	0	+0.01(+11.54%)
Dec 29, 2025	0.1350	0.1350	0.1300	0.1300	24,595	+0.00(+0.00%)
Dec 24, 2025				0.1300	0	+0.01(+13.04%)
Dec 23, 2025	0.1150	0.1150	0.1150	0.1150	1,335	-0.01(-8.00%)
Dec 22, 2025	0.1350	0.1350	0.1050	0.1250	67,890	+0.01(+8.70%)
Dec 19, 2025	0.1150	0.1250	0.1050	0.1150	104,500	+0.00(+0.00%)
Dec 18, 2025	0.1150	0.1250	0.1100	0.1150	34,500	+0.01(+9.52%)
Dec 17, 2025	0.1250	0.1250	0.1050	0.1050	95,250	-0.03(-19.23%)
Dec 15, 2025				0.1300	250	-0.01(-10.34%)
Dec 12, 2025	0.1400	0.1450	0.1400	0.1450	9,025	+0.00(+3.57%)
Dec 11, 2025	0.1450	0.1450	0.1400	0.1400	17,000	-0.00(-3.45%)
Dec 10, 2025	0.1450	0.1450	0.1450	0.1450	17,500	-0.01(-3.33%)
Dec 09, 2025	0.1500	0.1500	0.1500	0.1500	17,500	+0.00(+0.00%)
Dec 08, 2025	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Dec 05, 2025	0.1450	0.1500	0.1450	0.1500	18,040	+0.00(+0.00%)
Dec 04, 2025	0.1450	0.1500	0.1450	0.1500	2,580	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1500	0.1500	0.1500	4,000	-0.01(-6.25%)
Dec 02, 2025	0.1450	0.1600	0.1450	0.1600	1,100	+0.02(+14.29%)
Dec 01, 2025	0.1500	0.1500	0.1400	0.1400	21,075	-0.01(-6.67%)
Nov 28, 2025	0.1500	0.1500	0.1500	0.1500	2,350	+0.00(+0.00%)
Nov 27, 2025	0.1500	0.1500	0.1500	0.1500	5,612	+0.00(+0.00%)
Nov 26, 2025	0.1500	0.1500	0.1500	0.1500	12,100	+0.00(+0.00%)
Nov 25, 2025	0.1500	0.1500	0.1500	0.1500	66,500	+0.00(+0.00%)
Nov 21, 2025				0.1500	2	+0.00(+0.00%)
Nov 20, 2025	0.1700	0.1700	0.1500	0.1500	54,500	-0.02(-11.76%)
Nov 19, 2025	0.1700	0.1700	0.1700	0.1700	11,700	-0.00(-2.86%)
Nov 18, 2025	0.1750	0.1750	0.1750	0.1750	3,500	+0.00(+0.00%)
Nov 17, 2025	0.1750	0.1750	0.1750	0.1750	28,500	+0.00(+2.94%)
Nov 14, 2025	0.1700	0.1700	0.1700	0.1700	1,079	-0.00(-2.86%)
Nov 13, 2025	0.1850	0.1850	0.1750	0.1750	1,650	-0.01(-5.41%)
Nov 11, 2025				0.1850	0	+0.01(+2.78%)
Nov 10, 2025	0.1700	0.1800	0.1700	0.1800	24,700	+0.01(+5.88%)
Nov 07, 2025	0.1700	0.1700	0.1700	0.1700	1,000	-0.02(-10.53%)
Nov 06, 2025	0.2000	0.2000	0.1900	0.1900	21,500	-0.01(-5.00%)
Nov 05, 2025	0.2000	0.2000	0.2000	0.2000	26,100	+0.00(+0.00%)
Nov 04, 2025	0.2000	0.2000	0.2000	0.2000	27,417	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.