Sandfire Resources America Inc (TSV:SFR)
0.3000
+0.0100
(+3.45%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.2900 | 0 | +0.01(+1.75%) | |||
| May 02, 2025 | 0.2850 | 0 | -0.01(-3.39%) | |||
| Apr 29, 2025 | 0.2950 | 0 | -0.02(-6.35%) | |||
| Apr 24, 2025 | 0.3150 | 0 | +0.02(+5.00%) | |||
| Apr 15, 2025 | 0.3000 | 0 | +0.02(+5.26%) | |||
| Apr 14, 2025 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | -0.03(-9.52%) |
| Apr 09, 2025 | 0.3150 | 0 | +0.02(+5.00%) | |||
| Apr 04, 2025 | 0.3000 | 0 | +0.01(+1.69%) | |||
| Apr 02, 2025 | 0.2950 | 0 | -0.03(-7.81%) | |||
| Mar 31, 2025 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,000 | +0.01(+1.59%) |
| Mar 13, 2025 | 0.3150 | 0 | -0.01(-1.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.