Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2900	0.2900	0.2900	0.2900	8,515	+0.01(+5.45%)
Nov 19, 2024				0.2750	0	-0.01(-5.17%)
Nov 18, 2024	0.3000	0.3000	0.2900	0.2900	22,850	-0.01(-3.33%)
Nov 15, 2024	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+1.69%)
Nov 14, 2024	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Nov 13, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
Nov 12, 2024	0.2800	0.2900	0.2800	0.2900	2,001	-0.05(-14.71%)
Nov 11, 2024	0.3400	0.3400	0.3400	0.3400	2,500	+0.04(+14.09%)
Nov 08, 2024	0.2980	0.2980	0.2980	0.2980	500	-0.00(-0.67%)
Nov 07, 2024	0.3150	0.3150	0.3000	0.3000	11,500	-0.02(-4.76%)
Nov 05, 2024				0.3150	0	+0.03(+12.50%)
Nov 04, 2024	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Nov 01, 2024	0.2900	0.2900	0.2800	0.2800	9,252	-0.01(-5.08%)
Oct 30, 2024				0.2950	0	+0.00(+0.00%)
Oct 29, 2024	0.3450	0.3450	0.2950	0.2950	3,000	-0.04(-10.61%)
Oct 21, 2024				0.3300	0	+0.05(+17.86%)
Oct 17, 2024				0.2800	161	-0.03(-9.68%)
Oct 15, 2024				0.3100	0	+0.04(+14.81%)
Oct 09, 2024				0.2700	0	-0.01(-1.82%)
Oct 08, 2024	0.2750	0.2750	0.2750	0.2750	4,000	+0.00(+0.00%)
Oct 07, 2024	0.3200	0.3300	0.2750	0.2750	14,028	+0.00(+0.00%)
Oct 02, 2024				0.2750	0	-0.04(-12.70%)
Sep 26, 2024				0.3150	0	+0.03(+12.50%)
Sep 25, 2024	0.2800	0.2800	0.2800	0.2800	500	-0.01(-3.45%)
Sep 23, 2024				0.2900	0	+0.00(+0.00%)
Sep 19, 2024				0.2900	0	-0.01(-1.69%)
Sep 18, 2024	0.2950	0.2950	0.2950	0.2950	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.