Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.3150	0.3150	0.2950	0.3100	5,583	-0.01(-3.13%)
Feb 13, 2026				0.3200	0	+0.01(+3.23%)
Feb 12, 2026	0.3100	0.3100	0.3100	0.3100	1,122	+0.01(+1.64%)
Feb 11, 2026	0.3200	0.3200	0.3050	0.3050	12,700	-0.02(-4.69%)
Feb 10, 2026	0.3000	0.3200	0.3000	0.3200	10,000	-0.01(-3.03%)
Feb 09, 2026	0.3300	0.3300	0.3300	0.3300	13,802	+0.00(+0.00%)
Feb 06, 2026	0.3350	0.3400	0.3300	0.3300	14,000	-0.01(-4.35%)
Feb 05, 2026	0.3400	0.3450	0.3400	0.3450	12,500	+0.00(+1.47%)
Feb 04, 2026	0.3600	0.3600	0.3400	0.3400	78,514	+0.01(+1.49%)
Feb 03, 2026	0.5500	0.5500	0.3350	0.3350	20,000	-0.01(-4.29%)
Jan 30, 2026				0.3500	0	+0.00(+0.00%)
Jan 28, 2026	0.3500			0.3500	580	+0.01(+2.94%)
Jan 27, 2026	0.3500	0.3500	0.3350	0.3400	7,000	-0.00(-1.45%)
Jan 26, 2026	0.3200	0.3500	0.3200	0.3450	19,232	-0.03(-8.00%)
Jan 23, 2026	0.3550	0.3750	0.3550	0.3750	4,018	+0.03(+7.14%)
Jan 22, 2026	0.3400	0.3500	0.3400	0.3500	30,500	-0.01(-1.41%)
Jan 20, 2026				0.3550	50	+0.01(+2.90%)
Jan 15, 2026				0.3450	20	-0.01(-1.43%)
Jan 12, 2026				0.3500	0	+0.01(+2.94%)
Jan 09, 2026	0.3500	0.3500	0.3400	0.3400	4,480	+0.03(+7.94%)
Jan 07, 2026				0.3150	0	-0.03(-10.00%)
Jan 05, 2026				0.3500	0	+0.03(+9.37%)
Jan 02, 2026	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+1.59%)
Dec 30, 2025				0.3150	0	+0.02(+5.00%)
Dec 23, 2025				0.3000	0	-0.02(-4.76%)
Dec 16, 2025				0.3150	0	+0.02(+6.78%)
Dec 09, 2025				0.2950	1	+0.01(+1.72%)
Dec 04, 2025				0.2900	1	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.