Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Therma Bright Inc (TSV: THRM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0250 0.0350 0.0250 0.0300 643,228 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0350 0.0300 0.0300 1,682,373 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0400 0.0250 0.0300 8,978,477 +0.00(+20.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0250 369,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0250 0.0200 0.0250 412,729 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0250 0.0250 1,002,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 632,000 -0.00(-16.67%)
Dec 11, 2024 0.0250 0.0300 0.0250 0.0300 1,431,000 +0.01(+50.00%)
Dec 10, 2024 0.0200 0.0250 0.0200 0.0200 354,978 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0200 283,495 -0.01(-20.00%)
Dec 06, 2024 0.0300 0.0300 0.0250 0.0250 1,035,302 -0.00(-16.67%)
Dec 05, 2024 0.0250 0.0300 0.0250 0.0300 1,301,322 +0.01(+50.00%)
Dec 04, 2024 0.0250 0.0250 0.0200 0.0200 850,610 -0.01(-20.00%)
Dec 03, 2024 0.0250 0.0250 0.0200 0.0250 267,180 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0200 0.0250 334,392 -0.00(-10.71%)
Nov 29, 2024 0.0250 0.0300 0.0250 0.0280 410,331 -0.00(-6.67%)
Nov 28, 2024 0.0250 0.0300 0.0250 0.0300 47,011 +0.00(+20.00%)
Nov 27, 2024 0.0250 0.0300 0.0250 0.0250 182,000 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0200 0.0250 247,448 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0300 0.0250 0.0250 81,438 +0.00(+0.00%)
Nov 22, 2024 0.0250 0.0300 0.0200 0.0250 2,526,848 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0300 0.0250 0.0250 519,183 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0300 0.0250 0.0250 86,600 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0300 0.0250 0.0250 143,396 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0250 0.0250 167,772 -0.00(-16.67%)
Nov 15, 2024 0.0300 0.0300 0.0250 0.0300 331,186 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0250 0.0300 433,500 +0.00(+20.00%)
Nov 13, 2024 0.0300 0.0300 0.0200 0.0250 2,644,212 -0.00(-16.67%)
Nov 12, 2024 0.0300 0.0350 0.0300 0.0300 327,931 -0.01(-14.29%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0350 177,724 +0.00(+0.00%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 49,001 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0350 0.0300 0.0350 118,000 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0350 0.0300 0.0350 604,445 +0.00(+0.00%)
Nov 05, 2024 0.0400 0.0400 0.0350 0.0350 431,450 -0.00(-12.50%)
Nov 04, 2024 0.0400 0.0400 0.0350 0.0400 683,175 +0.00(+14.29%)
Nov 01, 2024 0.0350 0.0400 0.0350 0.0350 1,334,499 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0300 0.0350 1,804,235 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0350 0.0350 451,232 -0.00(-12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 271,780 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0450 0.0400 0.0400 697,354 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0400 3,266,084 -0.00(-11.11%)
Oct 24, 2024 0.0450 0.0500 0.0450 0.0450 596,284 -0.01(-10.00%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0500 1,241,229 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0450 0.0500 1,857,280 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0550 0.0500 0.0500 698,565 -0.00(-9.09%)
Oct 18, 2024 0.0500 0.0600 0.0500 0.0550 1,764,500 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0500 946,834 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0450 0.0500 375,240 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0500 0.0400 0.0500 566,878 +0.01(+25.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0400 0.0400 3,675,978 -0.01(-20.00%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0500 620,700 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0450 0.0500 604,312 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0500 1,438,740 -0.00(-9.09%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 282,600 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0550 432,826 -0.00(-8.33%)
Oct 02, 2024 0.0550 0.0600 0.0550 0.0600 387,943 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.