Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Sep 02, 2025	0.1500	0.1500	0.1500	0.1500	6,200	+0.01(+3.45%)
Aug 29, 2025				0.1450	0	+0.01(+11.54%)
Aug 28, 2025	0.1300	0.1300	0.1300	0.1300	599	+0.01(+4.00%)
Aug 27, 2025	0.1200	0.1250	0.1200	0.1250	90,800	-0.01(-3.85%)
Aug 26, 2025	0.1200	0.1300	0.1150	0.1300	81,500	+0.01(+8.33%)
Aug 22, 2025				0.1200	1	+0.00(+0.00%)
Aug 21, 2025	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Aug 20, 2025	0.1050	0.1200	0.1050	0.1200	97,200	+0.01(+14.29%)
Aug 19, 2025	0.1150	0.1150	0.1050	0.1050	38,700	-0.01(-8.70%)
Aug 15, 2025				0.1150	0	-0.00(-4.17%)
Aug 14, 2025	0.1200	0.1200	0.1200	0.1200	5,400	+0.00(+0.00%)
Aug 13, 2025	0.1250	0.1300	0.1200	0.1200	96,500	+0.00(+0.00%)
Aug 12, 2025	0.1300	0.1300	0.1200	0.1200	20,100	-0.01(-4.00%)
Aug 11, 2025	0.1200	0.1250	0.1200	0.1250	57,400	+0.01(+4.17%)
Aug 08, 2025	0.1100	0.1200	0.1100	0.1200	81,000	+0.01(+14.29%)
Aug 07, 2025	0.1050	0.1050	0.1050	0.1050	103,394	+0.00(+0.00%)
Aug 06, 2025	0.1100	0.1100	0.1050	0.1050	32,798	-0.01(-4.55%)
Aug 05, 2025	0.1150	0.1150	0.1100	0.1100	34,800	-0.01(-4.35%)
Aug 01, 2025				0.1150	0	+0.01(+9.52%)
Jul 31, 2025	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Jul 29, 2025				0.1050	0	-0.01(-8.70%)
Jul 28, 2025	0.1150	0.1150	0.1150	0.1150	13,500	+0.01(+4.55%)
Jul 24, 2025				0.1100	0	+0.00(+0.00%)
Jul 23, 2025	0.1050	0.1150	0.1050	0.1100	401,000	+0.00(+0.00%)
Jul 22, 2025	0.1050	0.1100	0.1050	0.1100	71,000	+0.01(+4.76%)
Jul 21, 2025	0.1200	0.1200	0.1050	0.1050	124,501	-0.02(-16.00%)
Jul 18, 2025	0.1050	0.1250	0.1050	0.1250	126,267	+0.02(+19.05%)
Jul 17, 2025	0.1100	0.1100	0.1050	0.1050	134,404	-0.01(-4.55%)
Jul 16, 2025	0.1100	0.1100	0.1100	0.1100	28,500	+0.01(+4.76%)
Jul 15, 2025	0.1050	0.1050	0.1050	0.1050	3,500	+0.00(+5.00%)
Jul 14, 2025	0.1000	0.1050	0.1000	0.1000	85,200	+0.00(+0.00%)
Jul 11, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 10, 2025	0.1050	0.1050	0.1000	0.1000	30,473	+0.00(+0.00%)
Jul 09, 2025	0.1050	0.1050	0.1000	0.1000	76,000	-0.00(-4.76%)
Jul 08, 2025	0.1000	0.1050	0.1000	0.1050	120,000	+0.00(+5.00%)
Jul 07, 2025	0.0950	0.1000	0.0950	0.1000	16,000	+0.00(+0.00%)
Jul 03, 2025	0.1000			0.1000	3,693	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.