Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Noram Lithium Corp (TSV:NRM)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:07 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1450 0.1450 0.1350 0.1400 53,189 -0.00(-3.45%)
Jan 29, 2026 0.1450 0.1450 0.1450 0.1450 64,598 +0.00(+3.57%)
Jan 28, 2026 0.1400 0.1400 0.1350 0.1400 72,266 +0.00(+0.00%)
Jan 27, 2026 0.1350 0.1450 0.1350 0.1400 47,324 +0.01(+3.70%)
Jan 26, 2026 0.1350 0.1400 0.1350 0.1350 45,617 +0.01(+3.85%)
Jan 23, 2026 0.1250 0.1350 0.1250 0.1300 168,043 +0.01(+4.00%)
Jan 22, 2026 0.1250 0.1250 0.1250 0.1250 14,769 +0.00(+0.00%)
Jan 21, 2026 0.1200 0.1250 0.1200 0.1250 20,730 +0.01(+8.70%)
Jan 20, 2026 0.1300 0.1300 0.1150 0.1150 76,775 -0.01(-8.00%)
Jan 19, 2026 0.1200 0.1250 0.1200 0.1250 76,490 +0.01(+4.17%)
Jan 16, 2026 0.1200 0.1200 0.1200 0.1200 66,969 +0.00(+0.00%)
Jan 15, 2026 0.1100 0.1200 0.1100 0.1200 82,000 +0.00(+4.35%)
Jan 14, 2026 0.1150 0.1200 0.1150 0.1150 18,400 -0.00(-4.17%)
Jan 13, 2026 0.1100 0.1200 0.1100 0.1200 12,000 +0.01(+9.09%)
Jan 12, 2026 0.1100 0.1100 0.1050 0.1100 79,125 +0.00(+0.00%)
Jan 09, 2026 0.1150 0.1150 0.1100 0.1100 22,750 +0.00(+0.00%)
Jan 08, 2026 0.1100 0.1150 0.1050 0.1100 48,760 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1100 0.1050 0.1100 33,316 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1100 0.1100 0.1100 22,007 +0.00(+0.00%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 24,500 +0.00(+0.00%)
Jan 02, 2026 0.1000 0.1100 0.1000 0.1100 25,449 +0.01(+4.76%)
Dec 31, 2025 0.1050 0 -0.01(-4.55%)
Dec 30, 2025 0.1150 0.1150 0.1100 0.1100 12,502 -0.01(-4.35%)
Dec 29, 2025 0.1100 0.1200 0.1100 0.1150 69,376 +0.01(+9.52%)
Dec 24, 2025 0.1050 0 -0.01(-4.55%)
Dec 23, 2025 0.1100 0.1100 0.1100 0.1100 3,502 +0.01(+4.76%)
Dec 22, 2025 0.1000 0.1050 0.1000 0.1050 67,600 -0.01(-4.55%)
Dec 19, 2025 0.1050 0.1100 0.1050 0.1100 75,100 +0.01(+4.76%)
Dec 18, 2025 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Dec 16, 2025 0.1000 0.1050 0.1000 0.1050 23,726 +0.01(+10.53%)
Dec 15, 2025 0.1050 0.1050 0.0950 0.0950 66,338 -0.01(-5.00%)
Dec 12, 2025 0.1000 0.1050 0.1000 0.1000 211,500 -0.00(-4.76%)
Dec 11, 2025 0.1050 0.1050 0.1050 0.1050 1,160 -0.01(-4.55%)
Dec 09, 2025 0.1100 0 +0.01(+4.76%)
Dec 08, 2025 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Dec 05, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1150 0.1100 0.1100 28,500 +0.01(+4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 2,075 +0.00(+0.00%)
Dec 02, 2025 0.1050 0.1050 0.1050 0.1050 8,556 -0.01(-4.55%)
Dec 01, 2025 0.1100 0.1100 0.1050 0.1100 33,553 -0.01(-4.35%)
Nov 28, 2025 0.1150 0.1150 0.1150 0.1150 511 +0.00(+0.00%)
Nov 27, 2025 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Nov 26, 2025 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Nov 25, 2025 0.1150 0.1150 0.1100 0.1100 48,000 +0.00(+0.00%)
Nov 24, 2025 0.1150 0.1150 0.1050 0.1100 31,065 -0.01(-4.35%)
Nov 21, 2025 0.1100 0.1150 0.1100 0.1150 66,500 +0.01(+4.55%)
Nov 20, 2025 0.1000 0.1100 0.1000 0.1100 103,200 +0.00(+0.00%)
Nov 19, 2025 0.1250 0.1250 0.1050 0.1100 172,330 -0.02(-15.38%)
Nov 18, 2025 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Nov 17, 2025 0.1350 0.1350 0.1300 0.1300 10,595 -0.01(-3.70%)
Nov 14, 2025 0.1300 0.1350 0.1300 0.1350 25,600 +0.01(+3.85%)
Nov 13, 2025 0.1350 0.1350 0.1300 0.1300 8,000 +0.00(+0.00%)
Nov 12, 2025 0.1300 0.1350 0.1300 0.1300 41,400 -0.01(-3.70%)
Nov 11, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Nov 10, 2025 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Nov 07, 2025 0.1250 0.1300 0.1250 0.1300 43,500 +0.00(+0.00%)
Nov 06, 2025 0.1400 0.1450 0.1300 0.1300 35,000 -0.01(-7.14%)
Nov 05, 2025 0.1250 0.1500 0.1250 0.1400 71,434 +0.01(+7.69%)
Nov 04, 2025 0.1400 0.1400 0.1300 0.1300 9,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.