Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.2550	0.2750	0.2400	0.2400	894,902	-0.02(-7.69%)
Jan 07, 2026	0.2550	0.2650	0.2500	0.2600	44,500	-0.02(-5.45%)
Jan 06, 2026	0.2400	0.2750	0.2400	0.2750	70,184	+0.03(+10.00%)
Jan 05, 2026	0.2350	0.2500	0.2300	0.2500	64,580	+0.04(+19.05%)
Jan 02, 2026	0.2100	0.2100	0.2100	0.2100	36,456	+0.00(+0.00%)
Dec 31, 2025				0.2100	0	-0.02(-6.67%)
Dec 30, 2025	0.2200	0.2250	0.2200	0.2250	52,920	+0.01(+4.65%)
Dec 29, 2025	0.2200	0.2200	0.2150	0.2150	32,021	-0.01(-2.27%)
Dec 24, 2025				0.2200	0	-0.01(-2.22%)
Dec 23, 2025	0.2350	0.2400	0.2200	0.2250	79,352	-0.01(-6.25%)
Dec 22, 2025	0.2300	0.2400	0.2050	0.2400	183,370	-0.01(-2.04%)
Dec 19, 2025	0.2450	0.2450	0.2100	0.2450	56,225	+0.01(+6.52%)
Dec 18, 2025	0.2200	0.2350	0.2150	0.2300	134,869	+0.02(+6.98%)
Dec 17, 2025	0.2150	0.2250	0.2000	0.2150	124,909	-0.02(-8.51%)
Dec 16, 2025	0.2200	0.2350	0.2150	0.2350	30,569	+0.02(+9.30%)
Dec 15, 2025	0.2550	0.2650	0.2150	0.2150	205,657	-0.04(-14.00%)
Dec 12, 2025	0.2700	0.2700	0.2500	0.2500	140,986	-0.01(-3.85%)
Dec 11, 2025	0.2650	0.2650	0.2600	0.2600	6,000	+0.00(+0.00%)
Dec 10, 2025	0.2600	0.2800	0.2600	0.2600	80,560	-0.02(-5.45%)
Dec 09, 2025	0.2650	0.2750	0.2650	0.2750	4,239	+0.01(+1.85%)
Dec 08, 2025	0.2700	0.2700	0.2650	0.2700	80,640	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2700	0.2700	55,957	-0.01(-1.82%)
Dec 04, 2025	0.2750	0.2850	0.2700	0.2750	33,858	+0.00(+0.00%)
Dec 03, 2025	0.3150	0.3150	0.2700	0.2750	110,600	-0.03(-9.84%)
Dec 02, 2025	0.3000	0.3100	0.2950	0.3050	27,000	+0.02(+5.17%)
Dec 01, 2025	0.2950	0.3050	0.2900	0.2900	36,200	-0.02(-4.92%)
Nov 28, 2025	0.3000	0.3050	0.3000	0.3050	19,600	+0.02(+7.02%)
Nov 27, 2025	0.2850	0.2850	0.2850	0.2850	4,231	-0.02(-5.00%)
Nov 26, 2025	0.3300	0.3300	0.3000	0.3000	32,002	-0.01(-3.23%)
Nov 25, 2025	0.3000	0.3100	0.3000	0.3100	2,000	-0.02(-4.62%)
Nov 24, 2025	0.3100	0.3250	0.3100	0.3250	2,528	+0.00(+0.00%)
Nov 21, 2025	0.3100	0.3250	0.3100	0.3250	3,426	+0.02(+4.84%)
Nov 20, 2025	0.3100	0.3100	0.3100	0.3100	10,000	+0.00(+0.00%)
Nov 19, 2025	0.3200	0.3200	0.3050	0.3100	28,194	+0.00(+0.00%)
Nov 18, 2025	0.2850	0.3100	0.2850	0.3100	27,437	+0.02(+6.90%)
Nov 17, 2025	0.3550	0.3550	0.2800	0.2900	72,516	-0.04(-12.12%)
Nov 14, 2025	0.3200	0.3600	0.3200	0.3300	26,941	-0.01(-2.94%)
Nov 13, 2025	0.3750	0.3750	0.3250	0.3400	41,440	-0.02(-6.85%)
Nov 12, 2025	0.3650	0.3650	0.3600	0.3650	11,273	+0.02(+4.29%)
Nov 11, 2025	0.3700	0.3700	0.3500	0.3500	34,174	-0.02(-4.11%)
Nov 10, 2025	0.3800	0.3800	0.3550	0.3650	19,783	+0.02(+4.29%)
Nov 07, 2025	0.3450	0.3500	0.3450	0.3500	44,460	-0.02(-4.11%)
Nov 06, 2025	0.3650	0.3650	0.3650	0.3650	700	-0.01(-2.67%)
Nov 05, 2025	0.3900	0.3900	0.3700	0.3750	14,195	+0.01(+1.35%)
Nov 04, 2025	0.4400	0.4500	0.2950	0.3700	184,526	-0.08(-17.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.