Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Mountain Energy Corp (TSV:DME)

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2100 0.2100 0.2050 0.2050 19,500 -0.01(-4.65%)
Jul 24, 2025 0.2100 0.2150 0.2100 0.2150 3,900 +0.01(+4.88%)
Jul 23, 2025 0.2050 0.2100 0.2050 0.2050 69,600 +0.00(+0.00%)
Jul 22, 2025 0.2250 0.2250 0.1950 0.2050 206,453 -0.01(-2.38%)
Jul 21, 2025 0.2000 0.2100 0.2000 0.2100 26,400 +0.00(+0.00%)
Jul 18, 2025 0.2050 0.2100 0.2000 0.2100 47,600 +0.00(+0.00%)
Jul 17, 2025 0.2100 0.2100 0.2100 0.2100 4,250 +0.00(+0.00%)
Jul 16, 2025 0.2000 0.2100 0.2000 0.2100 8,650 +0.01(+2.44%)
Jul 15, 2025 0.2000 0.2150 0.2000 0.2050 43,486 +0.00(+2.50%)
Jul 14, 2025 0.2100 0.2150 0.2000 0.2000 69,180 -0.02(-9.09%)
Jul 11, 2025 0.2050 0.2200 0.2050 0.2200 25,050 +0.01(+4.76%)
Jul 10, 2025 0.2150 0.2150 0.2100 0.2100 10,500 +0.00(+0.00%)
Jul 09, 2025 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-2.33%)
Jul 08, 2025 0.2200 0.2200 0.2100 0.2150 30,695 -0.01(-2.27%)
Jul 07, 2025 0.2200 0.2300 0.2200 0.2200 76,550 +0.02(+10.00%)
Jul 03, 2025 0.2000 0 -0.01(-4.76%)
Jul 02, 2025 0.2000 0.2100 0.2000 0.2100 6,550 +0.01(+5.00%)
Jun 30, 2025 0.2000 0 -0.01(-4.76%)
Jun 27, 2025 0.2200 0.2200 0.2050 0.2100 12,670 +0.00(+0.00%)
Jun 26, 2025 0.2050 0.2100 0.2050 0.2100 21,500 +0.01(+2.44%)
Jun 25, 2025 0.2100 0.2100 0.2000 0.2050 23,719 +0.00(+2.50%)
Jun 24, 2025 0.2050 0.2050 0.2000 0.2000 20,722 -0.00(-2.44%)
Jun 23, 2025 0.2050 0.2050 0.2050 0.2050 8,573 +0.00(+2.50%)
Jun 20, 2025 0.2000 0.2000 0.2000 0.2000 46,505 +0.00(+0.00%)
Jun 18, 2025 0.2000 0 +0.01(+2.56%)
Jun 17, 2025 0.1950 0.1950 0.1950 0.1950 10,500 -0.01(-2.50%)
Jun 16, 2025 0.1950 0.2000 0.1900 0.2000 13,500 +0.01(+2.56%)
Jun 12, 2025 0.1950 200 +0.01(+2.63%)
Jun 11, 2025 0.1900 0.1900 0.1900 0.1900 4,184 -0.01(-5.00%)
Jun 10, 2025 0.2000 0.2100 0.1950 0.2000 16,000 +0.00(+0.00%)
Jun 09, 2025 0.2000 0.2000 0.1950 0.2000 39,000 +0.01(+2.56%)
Jun 06, 2025 0.1950 0.1950 0.1950 0.1950 1,110 +0.00(+0.00%)
Jun 05, 2025 0.1950 0.1950 0.1950 0.1950 1,750 -0.01(-2.50%)
Jun 04, 2025 0.1900 0.2000 0.1900 0.2000 26,100 +0.01(+5.26%)
Jun 03, 2025 0.1950 0.1950 0.1900 0.1900 51,000 +0.00(+0.00%)
May 29, 2025 0.1900 0 -0.01(-2.56%)
May 28, 2025 0.1900 0.1950 0.1900 0.1950 3,000 +0.00(+0.00%)
May 27, 2025 0.1950 0.1950 0.1950 0.1950 14,000 +0.00(+0.00%)
May 23, 2025 0.1950 100 +0.00(+0.00%)
May 22, 2025 0.2000 0.2000 0.1950 0.1950 62,512 +0.00(+0.00%)
May 21, 2025 0.1850 0.2000 0.1850 0.1950 69,500 +0.01(+2.63%)
May 20, 2025 0.2100 0.2100 0.1900 0.1900 25,300 -0.01(-7.32%)
May 16, 2025 0.2050 0 +0.00(+0.00%)
May 15, 2025 0.2100 0.2100 0.1900 0.2050 69,460 -0.01(-2.38%)
May 14, 2025 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 13, 2025 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+7.69%)
May 12, 2025 0.1950 0.1950 0.1950 0.1950 1,020 -0.01(-4.88%)
May 09, 2025 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
May 08, 2025 0.2000 0.2050 0.1950 0.1950 28,500 -0.01(-7.14%)
May 07, 2025 0.2450 0.2450 0.2000 0.2100 44,304 -0.01(-4.55%)
May 06, 2025 0.2200 0.2200 0.2200 0.2200 510 +0.00(+0.00%)
May 05, 2025 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
May 02, 2025 0.2300 0.2300 0.2300 0.2300 908 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.