Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,650 | +0.01(+9.52%) |
Jun 14, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 141,044 | -0.01(-8.70%) |
Jun 13, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 28,050 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 36,579 | -0.00(-4.17%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,639 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0950 | 0.1200 | 0.1150 | 0.1200 | 4,500 | +0.01(+14.29%) |
Jun 07, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,000 | -0.01(-12.50%) |
Jun 06, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 51,903 | +0.01(+9.09%) |
Jun 05, 2024 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 53,620 | +0.02(+22.22%) |
Jun 04, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 95,666 | -0.02(-18.18%) |
Jun 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,232 | +0.01(+4.76%) |
May 31, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 111,149 | +0.00(+0.00%) |
May 30, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 74,500 | +0.00(+5.00%) |
May 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | -0.01(-9.09%) |
May 28, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,271 | -0.01(-4.35%) |
May 27, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 2,000 | +0.01(+4.55%) |
May 24, 2024 | 0.0950 | 0.1250 | 0.0950 | 0.1100 | 208,682 | +0.01(+4.76%) |
May 23, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 110,536 | +0.01(+10.53%) |
May 22, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 176,426 | +0.01(+18.75%) |
May 21, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,284 | +0.00(+0.00%) |
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,607 | +0.00(+0.00%) |
May 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 29,500 | +0.01(+6.67%) |
May 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,225 | -0.01(-6.25%) |
May 10, 2024 | 0.0800 | 2 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 81,600 | +0.00(+0.00%) |
May 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,400 | +0.00(+0.00%) |
May 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0800 | 891 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,500 | -0.01(-5.88%) |
Apr 29, 2024 | 0.0850 | 0 | -0.01(-10.53%) | |||
Apr 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,005 | +0.01(+11.76%) |
Apr 24, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0850 | 300 | -0.00(-5.56%) | |||
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Apr 17, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 38,600 | +0.01(+5.56%) |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,600 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,694 | -0.01(-10.00%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 78,426 | +0.01(+5.26%) |
Apr 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,720 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,841 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 2,032 | +0.01(+5.56%) |
Apr 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 92,500 | -0.01(-10.00%) |
Apr 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,185 | +0.01(+11.11%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,103 | +0.00(+0.00%) |