Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0900 | 25 | +0.00(+0.00%) | |||
Oct 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,025 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,553 | +0.00(+5.88%) |
Oct 07, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 04, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 23,500 | -0.01(-10.00%) |
Oct 03, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 152,015 | +0.01(+5.26%) |
Oct 02, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,214 | +0.01(+5.56%) |
Oct 01, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 362,144 | +0.01(+12.50%) |
Sep 30, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,786 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,200 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 28,000 | +0.01(+6.67%) |
Sep 24, 2024 | 0.0750 | 123 | -0.01(-6.25%) | |||
Sep 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,001 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,591 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,020 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,808 | +0.01(+6.67%) |
Sep 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,692 | -0.01(-6.25%) |
Sep 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,721 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Sep 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 71,936 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,001 | +0.00(+7.14%) |
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,431 | -0.01(-17.65%) |
Sep 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,224 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 92,005 | +0.01(+6.25%) |
Sep 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,529 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,526 | -0.01(-5.88%) |
Aug 30, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,350 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,120 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 86,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 203,340 | -0.00(-5.56%) |
Aug 22, 2024 | 0.0900 | 176 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,562 | -0.01(-5.26%) |
Aug 19, 2024 | 0.0950 | 100 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 10,974 | +0.01(+5.56%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 26,000 | -0.01(-5.26%) |
Aug 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 2,270 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 53,861 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) |