Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 47,892 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,601 | -0.01(-14.29%) |
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,016,300 | -0.01(-22.22%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,099 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,593 | -0.01(-10.00%) |
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 67,380 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 206,315 | -0.00(-9.09%) |
Apr 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 219,400 | +0.00(+10.00%) |
Apr 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,498 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,174 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 354,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,282 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,050 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,065 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,667 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 261,001 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 556,000 | -0.00(-9.09%) |
Mar 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0550 | 385 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 | +0.00(+10.00%) |
Mar 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 486,194 | -0.00(-9.09%) |
Mar 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,800 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 157,500 | -0.00(-8.33%) |
Mar 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,257,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 47,762 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 704,000 | +0.00(+9.09%) |
Mar 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 321,300 | +0.01(+22.22%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,507 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,870 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 232,800 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,639 | +0.01(+11.11%) |
Feb 28, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 272,722 | -0.01(-18.18%) |
Feb 27, 2023 | 0.0600 | 0.0600 | 0.0530 | 0.0550 | 191,850 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Feb 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 329,010 | +0.00(+9.09%) |
Feb 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 520,711 | -0.01(-12.70%) |
Feb 21, 2023 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 39,184 | -0.00(-3.08%) |
Feb 17, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0650 | 472,500 | +0.00(+3.17%) |
Feb 15, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 763,713 | -0.00(-3.08%) |
Feb 13, 2023 | 0.0650 | 0 | -0.00(-4.41%) | |||
Feb 10, 2023 | 0.0750 | 0.0750 | 0.0680 | 0.0680 | 262,806 | +0.00(+4.62%) |
Feb 09, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 186,100 | -0.01(-7.14%) |
Feb 08, 2023 | 0.0680 | 0.0700 | 0.0650 | 0.0700 | 8,500 | +0.00(+2.94%) |
Feb 07, 2023 | 0.0650 | 0.0680 | 0.0650 | 0.0680 | 56,970 | +0.00(+4.62%) |
Feb 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 319,000 | -0.01(-7.14%) |
Feb 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,408 | +0.01(+7.69%) |
Feb 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 96,200 | +0.00(+0.00%) |