Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Almadex Minerals Ltd (TSV: DEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1650 0.1700 0.1650 0.1650 37,494 +0.00(+0.00%)
Feb 13, 2025 0.1700 0.1750 0.1650 0.1650 110,984 -0.01(-5.71%)
Feb 12, 2025 0.1750 0.1750 0.1700 0.1750 47,497 +0.00(+2.94%)
Feb 11, 2025 0.1800 0.1800 0.1700 0.1700 18,836 -0.01(-5.56%)
Feb 10, 2025 0.1800 0.1850 0.1750 0.1800 58,643 +0.01(+2.86%)
Feb 07, 2025 0.1750 0.1750 0.1750 0.1750 5,532 +0.00(+0.00%)
Feb 06, 2025 0.1800 0.1800 0.1750 0.1750 14,779 -0.01(-2.78%)
Feb 05, 2025 0.1800 0.1850 0.1800 0.1800 12,556 -0.01(-2.70%)
Feb 04, 2025 0.1800 0.1850 0.1750 0.1850 49,105 -0.01(-2.63%)
Feb 03, 2025 0.1950 0.1950 0.1900 0.1900 20,567 +0.00(+0.00%)
Jan 31, 2025 0.1900 0.1900 0.1900 0.1900 7,858 +0.01(+2.70%)
Jan 30, 2025 0.1850 0.1850 0.1850 0.1850 6,431 -0.01(-2.63%)
Jan 29, 2025 0.1850 0.1900 0.1850 0.1900 34,510 +0.01(+5.56%)
Jan 28, 2025 0.1800 0.1850 0.1800 0.1800 40,395 -0.01(-2.70%)
Jan 24, 2025 0.1850 0 -0.02(-7.50%)
Jan 23, 2025 0.1950 0.2000 0.1950 0.2000 25,000 +0.00(+0.00%)
Jan 22, 2025 0.1950 0.2000 0.1950 0.2000 66,627 +0.02(+8.11%)
Jan 21, 2025 0.1950 0.1950 0.1850 0.1850 61,100 -0.01(-5.13%)
Jan 20, 2025 0.1800 0.1950 0.1800 0.1950 89,650 +0.02(+11.43%)
Jan 16, 2025 0.1750 0 +0.00(+2.94%)
Jan 15, 2025 0.1700 0.1700 0.1700 0.1700 2,370 -0.00(-2.86%)
Jan 14, 2025 0.1750 0.1750 0.1700 0.1750 9,000 +0.00(+0.00%)
Jan 13, 2025 0.1800 0.1800 0.1750 0.1750 27,500 +0.00(+0.00%)
Jan 10, 2025 0.1750 0.1750 0.1750 0.1750 6,628 +0.00(+0.00%)
Jan 09, 2025 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jan 08, 2025 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
Jan 07, 2025 0.1700 0.1750 0.1700 0.1750 57,000 +0.00(+0.00%)
Jan 06, 2025 0.1750 0.1750 0.1700 0.1750 10,128 +0.00(+0.00%)
Jan 03, 2025 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+2.94%)
Jan 02, 2025 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Dec 31, 2024 0.1650 0 -0.01(-2.94%)
Dec 30, 2024 0.1700 0.1700 0.1700 0.1700 10,400 +0.01(+3.03%)
Dec 27, 2024 0.1600 0.1650 0.1600 0.1650 38,038 +0.01(+3.13%)
Dec 24, 2024 0.1600 0 -0.01(-3.03%)
Dec 23, 2024 0.1750 0.1750 0.1650 0.1650 32,100 +0.00(+0.00%)
Dec 20, 2024 0.1650 0.1650 0.1650 0.1650 882 +0.00(+0.00%)
Dec 19, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Dec 18, 2024 0.1700 0.1700 0.1500 0.1650 235,500 -0.01(-2.94%)
Dec 17, 2024 0.1700 0.1700 0.1700 0.1700 21,686 +0.00(+0.00%)
Dec 16, 2024 0.1800 0.1800 0.1700 0.1700 19,500 -0.01(-5.56%)
Dec 13, 2024 0.1650 0.1800 0.1650 0.1800 118,100 +0.01(+9.09%)
Dec 12, 2024 0.1650 0.1700 0.1650 0.1650 39,957 +0.00(+0.00%)
Dec 11, 2024 0.1650 0.1650 0.1650 0.1650 36,500 -0.01(-2.94%)
Dec 10, 2024 0.1650 0.1700 0.1650 0.1700 16,000 +0.01(+3.03%)
Dec 09, 2024 0.1700 0.1750 0.1600 0.1650 81,513 +0.00(+0.00%)
Dec 06, 2024 0.1700 0.1700 0.1650 0.1650 60,010 -0.01(-5.71%)
Dec 05, 2024 0.1650 0.1750 0.1650 0.1750 50,000 +0.00(+2.94%)
Dec 04, 2024 0.1700 0.1700 0.1700 0.1700 33,500 +0.00(+0.00%)
Dec 03, 2024 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.