Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0850	0.1200	0.0850	0.1100	315,450	+0.02(+22.22%)
Mar 13, 2026	0.0850	0.0900	0.0800	0.0900	173,800	+0.01(+12.50%)
Mar 12, 2026	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Mar 11, 2026	0.0650	0.0800	0.0650	0.0800	56,250	+0.01(+23.08%)
Mar 09, 2026				0.0650	0	+0.00(+0.00%)
Mar 05, 2026				0.0650	100	+0.00(+0.00%)
Mar 04, 2026	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Mar 03, 2026	0.0650	0.0650	0.0650	0.0650	8,291	-0.01(-13.33%)
Mar 02, 2026	0.0700	0.0750	0.0700	0.0750	15,200	+0.01(+15.38%)
Feb 27, 2026	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Feb 25, 2026				0.0650	0	-0.01(-7.14%)
Feb 23, 2026				0.0700	0	+0.01(+7.69%)
Feb 20, 2026	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Feb 19, 2026	0.0650	0.0650	0.0600	0.0650	17,091	+0.00(+0.00%)
Feb 18, 2026	0.0700	0.0700	0.0650	0.0650	65,000	-0.01(-7.14%)
Feb 17, 2026	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.01(+7.69%)
Feb 12, 2026	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
Feb 10, 2026				0.0700	0	+0.00(+0.00%)
Feb 09, 2026	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
Feb 06, 2026	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Feb 05, 2026	0.0700	0.0700	0.0700	0.0700	78,000	+0.00(+0.00%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	2,216	-0.00(-6.67%)
Feb 03, 2026	0.0750	0.0750	0.0750	0.0750	12,400	+0.00(+0.00%)
Feb 02, 2026	0.0750	0.0750	0.0750	0.0750	10,500	+0.00(+0.00%)
Jan 30, 2026	0.0700	0.0750	0.0700	0.0750	16,700	+0.00(+0.00%)
Jan 29, 2026	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+7.14%)
Jan 28, 2026	0.0700	0.0700	0.0700	0.0700	31,943	-0.01(-12.50%)
Jan 27, 2026	0.0750	0.0900	0.0750	0.0800	70,000	+0.01(+14.29%)
Jan 26, 2026	0.0800	0.0800	0.0700	0.0700	79,330	-0.00(-6.67%)
Jan 23, 2026	0.0750	0.0850	0.0750	0.0750	133,375	+0.00(+7.14%)
Jan 22, 2026	0.0700	0.0700	0.0700	0.0700	12,500	-0.00(-6.67%)
Jan 21, 2026	0.0800	0.0800	0.0750	0.0750	79,601	-0.01(-6.25%)
Jan 20, 2026	0.0650	0.0800	0.0600	0.0800	199,045	+0.01(+14.29%)
Jan 19, 2026	0.0550	0.0700	0.0550	0.0700	52,400	+0.02(+27.27%)
Jan 16, 2026	0.0500	0.0550	0.0500	0.0550	23,000	+0.00(+10.00%)
Jan 12, 2026				0.0500	1	-0.00(-9.09%)
Jan 09, 2026	0.0550	0.0550	0.0550	0.0550	4,100	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0550	0.0500	0.0550	230,461	+0.00(+0.00%)
Jan 07, 2026	0.0500	0.0550	0.0500	0.0550	34,361	+0.00(+10.00%)
Jan 06, 2026	0.0550	0.0550	0.0500	0.0500	52,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.