Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,104 | +0.00(+0.00%) |
Sep 12, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,505 | -0.00(-6.67%) |
Sep 11, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Sep 10, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | -0.01(-6.25%) |
Sep 09, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Sep 08, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-3.41%) |
Sep 05, 2025 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 4,000 | -0.00(-2.22%) |
Sep 04, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 4,100 | +0.00(+0.00%) |
Sep 03, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 26,000 | +0.00(+0.00%) |
Sep 02, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+5.88%) |
Aug 29, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Aug 27, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,563 | -0.01(-6.25%) |
Aug 25, 2025 | 0.0800 | 120 | +0.01(+14.29%) | |||
Aug 21, 2025 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 20, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 27,625 | +0.00(+7.14%) |
Aug 19, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Aug 18, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 135,000 | -0.01(-12.50%) |
Aug 15, 2025 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 32,000 | +0.00(+0.00%) |
Aug 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Aug 12, 2025 | 0.0800 | 7 | +0.00(+0.00%) | |||
Aug 11, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 55,165 | +0.01(+14.29%) |
Aug 08, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-12.50%) |
Aug 06, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 05, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,200 | +0.00(+0.00%) |
Jul 31, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jul 30, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,200 | +0.00(+0.00%) |
Jul 29, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,666 | -0.00(-5.56%) |
Jul 28, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 24, 2025 | 0.0900 | 360 | +0.00(+5.88%) | |||
Jul 22, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jul 21, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,800 | -0.01(-10.53%) |
Jul 18, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 22,835 | -0.01(-5.00%) |
Jul 17, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 50,500 | +0.01(+5.26%) |
Jul 16, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,002 | +0.01(+5.56%) |
Jul 15, 2025 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 21,500 | -0.01(-5.26%) |
Jul 14, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 61,055 | +0.01(+11.76%) |
Jul 11, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-15.00%) |
Jul 10, 2025 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 59,900 | +0.02(+25.00%) |
Jul 09, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,800 | -0.01(-5.88%) |
Jul 07, 2025 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jul 03, 2025 | 0.0750 | 0 | +0.00(+7.14%) |