Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	146,180	-0.00(-9.09%)
Dec 11, 2025	0.0550	0.0550	0.0550	0.0550	66,600	+0.00(+0.00%)
Dec 10, 2025	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Dec 09, 2025	0.0550	0.0550	0.0550	0.0550	6,000	-0.00(-8.33%)
Dec 08, 2025	0.0600	0.0600	0.0600	0.0600	133,524	+0.00(+0.00%)
Dec 05, 2025	0.0600	0.0600	0.0600	0.0600	18,601	-0.01(-7.69%)
Dec 04, 2025	0.0700	0.0700	0.0650	0.0650	77,820	-0.01(-7.14%)
Dec 03, 2025	0.0700	0.0700	0.0700	0.0700	12,032	-0.00(-6.67%)
Dec 02, 2025	0.0750	0.0800	0.0700	0.0750	45,000	+0.01(+25.00%)
Dec 01, 2025	0.0500	0.0600	0.0500	0.0600	50,330	+0.01(+33.33%)
Nov 28, 2025	0.0500	0.0500	0.0450	0.0450	28,000	-0.01(-18.18%)
Nov 26, 2025				0.0550	0	+0.00(+0.00%)
Nov 25, 2025	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Nov 24, 2025	0.0450	0.0550	0.0450	0.0550	20,367	+0.00(+0.00%)
Nov 21, 2025	0.0450	0.0550	0.0450	0.0550	17,500	+0.01(+22.22%)
Nov 20, 2025	0.0550	0.0550	0.0450	0.0450	53,520	-0.01(-18.18%)
Nov 18, 2025				0.0550	300	+0.01(+22.22%)
Nov 14, 2025				0.0450	0	+0.00(+0.00%)
Nov 13, 2025	0.0450	0.0450	0.0450	0.0450	121,002	+0.00(+0.00%)
Nov 12, 2025	0.0450	0.0500	0.0450	0.0450	228,002	+0.00(+0.00%)
Nov 11, 2025	0.0600	0.0600	0.0350	0.0450	1,112,160	-0.03(-35.71%)
Nov 06, 2025				0.0700	0	-0.00(-6.67%)
Nov 05, 2025	0.0650	0.0750	0.0650	0.0750	10,957	+0.00(+7.14%)
Nov 03, 2025				0.0700	0	-0.00(-6.67%)
Oct 31, 2025	0.0750	0.0750	0.0750	0.0750	2,600	+0.00(+7.14%)
Oct 30, 2025	0.0700	0.0700	0.0700	0.0700	5,003	+0.00(+0.00%)
Oct 29, 2025	0.0700	0.0700	0.0700	0.0700	3,144	+0.00(+0.00%)
Oct 28, 2025	0.0700	0.0700	0.0700	0.0700	4,395	+0.00(+0.00%)
Oct 27, 2025	0.0800	0.0800	0.0700	0.0700	145,000	+0.00(+0.00%)
Oct 23, 2025				0.0700	0	+0.01(+7.69%)
Oct 22, 2025	0.0750	0.0750	0.0650	0.0650	55,020	-0.01(-13.33%)
Oct 21, 2025	0.0700	0.0750	0.0700	0.0750	42,367	+0.00(+7.14%)
Oct 20, 2025	0.0700	0.0700	0.0700	0.0700	22,720	+0.00(+0.00%)
Oct 17, 2025	0.0700	0.0700	0.0700	0.0700	4,500	+0.00(+0.00%)
Oct 16, 2025	0.0700	0.0700	0.0700	0.0700	33,200	-0.00(-6.67%)
Oct 15, 2025	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)
Oct 14, 2025	0.0800	0.0850	0.0750	0.0800	106,336	-0.01(-15.79%)
Oct 10, 2025				0.0950	0	-0.01(-5.00%)
Oct 09, 2025	0.1000	0.1000	0.1000	0.1000	34,803	+0.00(+0.00%)
Oct 08, 2025	0.0900	0.1000	0.0900	0.1000	109,760	+0.01(+11.11%)
Oct 07, 2025	0.0900	0.0900	0.0900	0.0900	92,120	-0.01(-5.26%)
Oct 06, 2025	0.0750	0.1000	0.0750	0.0950	63,300	+0.01(+11.76%)
Oct 03, 2025	0.0750	0.1000	0.0750	0.0850	189,698	+0.01(+13.33%)
Oct 02, 2025	0.0700	0.0750	0.0700	0.0750	13,000	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.