Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jun 09, 2025	0.0500	0.0600	0.0500	0.0500	95,000	+0.00(+0.00%)
Jun 06, 2025	0.0450	0.0500	0.0450	0.0500	101,691	+0.00(+0.00%)
Jun 05, 2025	0.0500	0.0500	0.0500	0.0500	5,100	+0.01(+25.00%)
Jun 03, 2025				0.0400	0	-0.01(-20.00%)
Jun 02, 2025	0.0450	0.0500	0.0450	0.0500	11,000	+0.01(+11.11%)
May 30, 2025	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
May 29, 2025	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
May 28, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
May 27, 2025	0.0400	0.0400	0.0400	0.0400	10,300	+0.00(+0.00%)
May 26, 2025	0.0400	0.0400	0.0400	0.0400	25,100	+0.00(+0.00%)
May 23, 2025	0.0400	0.0400	0.0350	0.0400	48,500	-0.01(-20.00%)
May 21, 2025				0.0500	0	+0.00(+0.00%)
May 20, 2025	0.0500	0.0500	0.0350	0.0500	17,500	+0.01(+25.00%)
May 16, 2025				0.0400	0	-0.01(-20.00%)
May 15, 2025	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
May 14, 2025	0.0500	0.0500	0.0500	0.0500	10,004	+0.00(+0.00%)
May 13, 2025	0.0400	0.0500	0.0400	0.0500	38,100	+0.01(+11.11%)
May 09, 2025				0.0450	100	+0.00(+12.50%)
May 06, 2025				0.0400	0	+0.00(+0.00%)
May 02, 2025				0.0400	0	+0.00(+0.00%)
May 01, 2025	0.0350	0.0400	0.0350	0.0400	482,000	+0.01(+33.33%)
Apr 21, 2025				0.0300	0	-0.01(-14.29%)
Apr 17, 2025				0.0350	0	+0.00(+0.00%)
Apr 16, 2025	0.0300	0.0350	0.0300	0.0350	14,880	+0.01(+16.67%)
Apr 10, 2025				0.0300	0	+0.00(+20.00%)
Apr 09, 2025	0.0250	0.0250	0.0250	0.0250	88,571	+0.00(+0.00%)
Apr 07, 2025				0.0250	0	-0.00(-16.67%)
Apr 04, 2025	0.0300	0.0300	0.0300	0.0300	21,000	-0.01(-14.29%)
Apr 03, 2025	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+40.00%)
Apr 02, 2025	0.0250	0.0250	0.0250	0.0250	1,601	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.