Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0400	0	-0.00(-11.11%)
Nov 19, 2024				0.0450	0	+0.00(+12.50%)
Nov 18, 2024	0.0400	0.0400	0.0400	0.0400	12,803	+0.00(+0.00%)
Nov 15, 2024	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Nov 13, 2024				0.0450	0	+0.00(+0.00%)
Nov 07, 2024				0.0450	0	+0.00(+0.00%)
Nov 06, 2024	0.0450	0.0450	0.0450	0.0450	46,000	-0.01(-10.00%)
Nov 05, 2024	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Nov 04, 2024	0.0500	0.0500	0.0500	0.0500	57,000	+0.01(+11.11%)
Oct 30, 2024				0.0450	0	+0.00(+12.50%)
Oct 29, 2024	0.0450	0.0450	0.0400	0.0400	22,159	+0.00(+0.00%)
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	7,500	+0.00(+0.00%)
Oct 25, 2024	0.0400	0.0400	0.0400	0.0400	99,000	+0.00(+0.00%)
Oct 24, 2024	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Oct 22, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Oct 15, 2024				0.0350	0	+0.00(+0.00%)
Oct 09, 2024				0.0350	0	+0.00(+0.00%)
Oct 08, 2024	0.0350	0.0350	0.0350	0.0350	29,908	+0.01(+16.67%)
Oct 04, 2024				0.0300	0	+0.00(+0.00%)
Oct 03, 2024	0.0350	0.0350	0.0300	0.0300	3,000	-0.01(-14.29%)
Oct 02, 2024	0.0300	0.0350	0.0300	0.0350	58,750	+0.01(+16.67%)
Sep 30, 2024				0.0300	0	+0.00(+0.00%)
Sep 25, 2024				0.0300	0	-0.01(-14.29%)
Sep 16, 2024				0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.