Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Grid Metals Corp (TSV: GRDM )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 30, 2024 0.0400 0 +0.00(+14.29%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 63,674 -0.00(-12.50%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0450 0.0400 0.0400 191,188 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 37,070 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 31,988 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0450 0.0400 0.0400 574,597 -0.00(-11.11%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 46,913 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 76,100 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0500 0.0400 0.0450 1,486,800 +0.00(+12.50%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 189,500 -0.00(-12.50%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 82,559 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 602,000 -0.00(-12.50%)
Dec 04, 2024 0.0400 0.0400 0.0350 0.0400 203,000 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0400 0.0350 0.0400 535,000 +0.00(+14.29%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 19,017 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 9,429 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0350 0.0300 0.0350 401,950 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0400 0.0350 0.0350 305,000 -0.00(-12.50%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 83,000 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0400 0.0350 0.0400 77,010 +0.00(+0.00%)
Nov 19, 2024 0.0400 0 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 37,500 -0.00(-11.11%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Nov 08, 2024 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 30,988 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0500 0.0400 0.0400 240,757 -0.01(-20.00%)
Nov 04, 2024 0.0500 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.