Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Jul 30, 2025				0.8000	0	+0.00(+0.00%)
Jul 23, 2025				0.8000	0	-0.03(-3.61%)
Jul 22, 2025	0.8300	0.8300	0.8300	0.8300	7,000	-0.04(-4.60%)
Jul 18, 2025				0.8700	0	+0.00(+0.00%)
Jul 16, 2025				0.8700	0	-0.01(-1.14%)
Jul 14, 2025				0.8800	0	+0.04(+4.76%)
Jul 08, 2025				0.8400	0	-0.04(-4.55%)
Jul 07, 2025	0.8800	0.8800	0.8800	0.8800	12,863	+0.00(+0.00%)
Jul 03, 2025				0.8800	0	+0.01(+1.15%)
Jul 02, 2025	0.8700	0.8700	0.8700	0.8700	7,500	+0.06(+7.41%)
Jun 26, 2025				0.8100	0	-0.09(-10.00%)
Jun 25, 2025	0.9000	0.9000	0.9000	0.9000	1,000	+0.07(+8.43%)
Jun 19, 2025				0.8300	0	-0.01(-1.19%)
Jun 17, 2025				0.8400	0	+0.01(+1.20%)
Jun 10, 2025				0.8300	0	+0.01(+1.22%)
Jun 09, 2025	0.8500	0.8500	0.8200	0.8200	34,000	-0.03(-3.53%)
Jun 06, 2025	0.9000	0.9000	0.8500	0.8500	12,850	-0.06(-6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.