Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flow Capital
(TSV:
FW
)
0.7600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EST, Dec 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 18, 2024
0.7600
0
+0.01(+1.33%)
Dec 11, 2024
0.7500
0
-0.10(-11.76%)
Dec 06, 2024
0.8500
0
+0.05(+6.25%)
Dec 05, 2024
0.8000
0.8000
0.8000
0.8000
2,630
-0.07(-8.05%)
Dec 03, 2024
0.8700
0
+0.01(+1.16%)
Dec 02, 2024
0.8500
0.8600
0.8500
0.8600
41,500
+0.01(+1.18%)
Nov 29, 2024
0.7500
0.8600
0.7500
0.8500
23,364
+0.13(+18.06%)
Nov 25, 2024
0.7200
0
-0.01(-1.37%)
Nov 21, 2024
0.7300
0
+0.00(+0.00%)
Nov 20, 2024
0.7500
0.7500
0.7300
0.7300
18,000
-0.02(-2.67%)
Nov 15, 2024
0.7500
0
+0.00(+0.00%)
Nov 14, 2024
0.7500
0.7500
0.7500
0.7500
2,025
+0.00(+0.00%)
Nov 13, 2024
0.7600
0.7600
0.7500
0.7500
1,500
-0.01(-1.32%)
Nov 12, 2024
0.7600
0.7600
0.7600
0.7600
1,200
-0.01(-1.30%)
Nov 11, 2024
0.7600
0.7700
0.7600
0.7700
7,500
+0.00(+0.00%)
Oct 30, 2024
0.7700
0
+0.00(+0.00%)
Oct 29, 2024
0.7700
0.7700
0.7700
0.7700
500
+0.05(+6.94%)
Oct 28, 2024
0.7300
0.7300
0.7200
0.7200
9,500
+0.00(+0.00%)
Oct 24, 2024
0.7200
0
+0.00(+0.00%)
Oct 23, 2024
0.7300
0.7300
0.7200
0.7200
10,000
-0.01(-1.37%)
Oct 21, 2024
0.7300
0
+0.00(+0.00%)
Oct 17, 2024
0.7300
0
+0.00(+0.00%)
Oct 08, 2024
0.7300
0
+0.00(+0.00%)
Oct 07, 2024
0.7300
0.7300
0.7300
0.7300
16,900
+0.00(+0.00%)
Oct 04, 2024
0.7300
0.7300
0.7300
0.7300
28,000
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.