Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 31,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 73,500 | -0.01(-4.00%) |
Jan 26, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 216,862 | -0.01(-3.85%) |
Jan 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,905 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 51,100 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 25,000 | +0.01(+4.00%) |
Jan 22, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 19,900 | -0.01(-3.85%) |
Jan 19, 2024 | 0.2450 | 0.2600 | 0.2300 | 0.2600 | 106,310 | +0.01(+4.00%) |
Jan 18, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 43,170 | -0.01(-3.85%) |
Jan 17, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 2,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 9,500 | -0.01(-1.89%) |
Jan 15, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 22,000 | +0.01(+1.92%) |
Jan 12, 2024 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 35,502 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2600 | 0 | -0.01(-1.89%) | |||
Jan 09, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 21,500 | +0.01(+1.92%) |
Jan 08, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 40,400 | -0.02(-5.45%) |
Jan 05, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,200 | -0.01(-1.79%) |
Jan 04, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 5,250 | +0.03(+12.00%) |
Jan 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.01(-3.85%) |
Jan 02, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 28,181 | -0.01(-3.70%) |
Dec 28, 2023 | 0.2700 | 0 | -0.01(-5.26%) | |||
Dec 27, 2023 | 0.2650 | 0.2850 | 0.2500 | 0.2850 | 114,991 | +0.03(+14.00%) |
Dec 22, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Dec 21, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,234 | +0.02(+6.12%) |
Dec 20, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 15,300 | +0.01(+2.08%) |
Dec 19, 2023 | 0.2850 | 0.2850 | 0.2350 | 0.2400 | 61,270 | -0.04(-15.79%) |
Dec 18, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 1,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 13,000 | +0.01(+5.56%) |
Dec 14, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 6,369 | +0.01(+3.85%) |
Dec 13, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 27,500 | -0.02(-5.45%) |
Dec 12, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 12,800 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 55,933 | -0.01(-5.17%) |
Dec 08, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 3,500 | -0.01(-3.33%) |
Dec 07, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 22,500 | +0.01(+3.45%) |
Dec 06, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 19,547 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 22,500 | -0.01(-1.69%) |
Dec 04, 2023 | 0.2850 | 0.2950 | 0.2750 | 0.2950 | 38,902 | +0.01(+1.72%) |
Dec 01, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.02(+9.43%) |
Nov 29, 2023 | 0.2650 | 0 | -0.02(-7.02%) | |||
Nov 28, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.2850 | 70,080 | +0.02(+7.55%) |
Nov 27, 2023 | 0.3000 | 0.3000 | 0.2450 | 0.2650 | 52,275 | -0.01(-1.85%) |
Nov 24, 2023 | 0.3050 | 0.3100 | 0.2650 | 0.2700 | 70,616 | -0.04(-14.29%) |
Nov 23, 2023 | 0.2250 | 0.3150 | 0.2200 | 0.3150 | 539,855 | +0.10(+43.18%) |
Nov 22, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 58,000 | +0.01(+2.33%) |
Nov 21, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 4,186 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 158,000 | +0.01(+2.38%) |
Nov 16, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
Nov 14, 2023 | 0.2000 | 227 | -0.01(-4.76%) | |||
Nov 13, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,700 | -0.01(-4.55%) |
Nov 09, 2023 | 0.2200 | 0 | +0.01(+2.33%) | |||
Nov 08, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.01(-2.27%) |
Nov 07, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 7,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 25,347 | -0.01(-4.35%) |
Nov 02, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.01(+2.22%) |