Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: PEI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0850 0.0750 0.0850 973,500 +0.01(+6.25%)
Feb 28, 2024 0.0850 0.0850 0.0800 0.0800 116,016 -0.01(-5.88%)
Feb 27, 2024 0.0800 0.0850 0.0800 0.0850 687,699 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0850 0.0750 0.0850 486,425 +0.01(+6.25%)
Feb 23, 2024 0.0700 0.0800 0.0700 0.0800 438,733 +0.01(+6.67%)
Feb 22, 2024 0.0750 0.0800 0.0700 0.0750 373,272 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 182,200 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0800 0.0750 0.0800 500,400 +0.01(+6.67%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 17,150 -0.01(-6.25%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0800 346,052 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0800 0.0750 0.0800 141,817 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Feb 07, 2024 0.0800 0.0800 0.0750 0.0750 76,700 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 197,500 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0650 0.0750 2,068,116 -0.01(-6.25%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 671,447 +0.00(+0.00%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 209,000 -0.01(-5.88%)
Jan 31, 2024 0.0850 0.0850 0.0800 0.0850 33,335 +0.00(+0.00%)
Jan 30, 2024 0.0850 0.0900 0.0850 0.0850 239,900 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0800 0.0850 728,673 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0850 182,219 -0.00(-5.56%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 11,111 +0.00(+5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 162,000 -0.00(-5.56%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0900 184,000 +0.00(+5.88%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 125,100 -0.00(-5.56%)
Jan 19, 2024 0.0850 0.0900 0.0800 0.0900 924,460 +0.00(+5.88%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 474,000 -0.00(-5.56%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Jan 16, 2024 0.0950 0.0950 0.0900 0.0900 124,130 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Jan 12, 2024 0.0900 0.0950 0.0850 0.0950 942,037 +0.01(+11.76%)
Jan 11, 2024 0.0900 0.0900 0.0850 0.0850 161,450 -0.00(-5.56%)
Jan 10, 2024 0.0900 0.0900 0.0850 0.0900 93,999 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0850 0.0900 30,700 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 541,605 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0900 2,063,449 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0850 0.0900 59,007 +0.00(+5.88%)
Jan 03, 2024 0.0900 0.0900 0.0850 0.0850 192,000 -0.00(-5.56%)
Jan 02, 2024 0.0850 0.0900 0.0850 0.0900 173,500 +0.00(+5.88%)
Dec 29, 2023 0.0850 0 -0.00(-5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 52,250 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 215,000 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.0950 0.0900 0.0900 195,000 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0900 0.0900 203,832 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.0900 0.0850 0.0900 206,000 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0900 0.0850 0.0900 1,345,656 +0.00(+0.00%)
Dec 15, 2023 0.0850 0.0900 0.0850 0.0900 2,325,800 +0.01(+12.50%)
Dec 14, 2023 0.0850 0.0900 0.0800 0.0800 5,303,281 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 212,946 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0800 177,993 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0800 0.0750 0.0800 814,000 +0.00(+0.00%)
Dec 07, 2023 0.0850 0.0850 0.0750 0.0800 339,190 -0.01(-5.88%)
Dec 06, 2023 0.0950 0.0950 0.0800 0.0850 1,859,979 -0.00(-5.56%)
Dec 05, 2023 0.0950 0.0950 0.0850 0.0900 1,606,320 -0.01(-5.26%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0950 291,295 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.