Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.8400	0.9000	0.8400	0.8700	27,950	+0.02(+2.35%)
Jul 24, 2025	0.8500	0.8500	0.8500	0.8500	9,350	+0.00(+0.00%)
Jul 23, 2025	0.8500	0.8600	0.8500	0.8500	42,955	+0.00(+0.00%)
Jul 22, 2025	0.7900	0.8500	0.7900	0.8500	128,033	+0.05(+6.25%)
Jul 21, 2025	0.7700	0.8100	0.7700	0.8000	110,800	+0.04(+5.26%)
Jul 18, 2025	0.7400	0.7600	0.7400	0.7600	71,800	+0.02(+2.70%)
Jul 17, 2025	0.7400	0.7600	0.7300	0.7400	28,000	-0.05(-6.33%)
Jul 16, 2025	0.7500	0.7900	0.7500	0.7900	11,683	+0.03(+3.95%)
Jul 15, 2025	0.7700	0.7700	0.7600	0.7600	16,500	+0.00(+0.00%)
Jul 14, 2025	0.7800	0.7800	0.7600	0.7600	40,056	-0.01(-1.30%)
Jul 11, 2025	0.7700	0.7900	0.7600	0.7700	18,816	-0.01(-1.28%)
Jul 10, 2025	0.7400	0.7800	0.7300	0.7800	19,382	+0.02(+2.63%)
Jul 09, 2025	0.7500	0.7600	0.7500	0.7600	18,900	+0.02(+2.70%)
Jul 08, 2025	0.7500	0.7500	0.7400	0.7400	20,200	-0.02(-2.63%)
Jul 07, 2025	0.7200	0.7600	0.7200	0.7600	12,000	+0.03(+4.11%)
Jul 03, 2025	0.7400			0.7300	116,925	+0.02(+2.82%)
Jul 02, 2025	0.7300	0.7300	0.7100	0.7100	2,670	+0.00(+0.00%)
Jun 30, 2025				0.7100	0	+0.01(+1.43%)
Jun 27, 2025	0.7500	0.7500	0.7000	0.7000	65,900	-0.02(-2.78%)
Jun 26, 2025	0.7300	0.7300	0.7100	0.7200	63,000	+0.01(+1.41%)
Jun 25, 2025	0.7000	0.7100	0.7000	0.7100	16,600	+0.02(+2.90%)
Jun 24, 2025	0.7100	0.7100	0.6900	0.6900	46,175	-0.02(-2.82%)
Jun 23, 2025	0.7300	0.7300	0.7000	0.7100	147,000	-0.01(-1.39%)
Jun 20, 2025	0.7500	0.7500	0.7200	0.7200	49,000	-0.03(-4.00%)
Jun 19, 2025	0.7700	0.7700	0.7500	0.7500	11,505	+0.00(+0.00%)
Jun 18, 2025	0.7600	0.7600	0.7500	0.7500	49,136	-0.04(-5.06%)
Jun 17, 2025	0.7800	0.7900	0.7700	0.7900	35,500	+0.03(+3.95%)
Jun 16, 2025	0.7800	0.7800	0.7600	0.7600	4,100	-0.03(-3.80%)
Jun 13, 2025	0.7800	0.7900	0.7750	0.7900	12,101	+0.04(+5.33%)
Jun 12, 2025	0.7600	0.7600	0.7500	0.7500	33,519	+0.00(+0.00%)
Jun 11, 2025	0.7400	0.7500	0.7000	0.7500	79,006	+0.02(+2.74%)
Jun 10, 2025	0.7900	0.8000	0.7300	0.7300	123,100	-0.06(-7.59%)
Jun 09, 2025	0.7900	0.7900	0.7700	0.7900	22,885	+0.02(+2.60%)
Jun 06, 2025	0.8300	0.8300	0.7600	0.7700	113,510	-0.05(-6.10%)
Jun 05, 2025	0.8100	0.8300	0.7800	0.8200	157,292	+0.01(+1.23%)
Jun 04, 2025	0.8200	0.8200	0.8000	0.8100	85,947	+0.02(+2.53%)
Jun 03, 2025	0.7800	0.8300	0.7800	0.7900	112,600	+0.00(+0.00%)
Jun 02, 2025	0.7800	0.7900	0.7800	0.7900	2,125	+0.02(+2.60%)
May 29, 2025				0.7700	50	-0.01(-1.28%)
May 28, 2025	0.7800	0.7800	0.7800	0.7800	500	+0.02(+2.63%)
May 27, 2025	0.7800	0.7800	0.7600	0.7600	47,350	-0.01(-1.30%)
May 26, 2025	0.7900	0.8000	0.7700	0.7700	28,750	+0.01(+1.32%)
May 23, 2025	0.7600	0.7600	0.7600	0.7600	5,600	-0.02(-2.56%)
May 22, 2025	0.7800	0.7800	0.7300	0.7800	16,669	+0.03(+4.00%)
May 21, 2025	0.7700	0.7700	0.7500	0.7500	37,533	-0.01(-1.32%)
May 20, 2025	0.7600	0.7600	0.7600	0.7600	11,284	+0.01(+1.33%)
May 16, 2025				0.7500	0	+0.00(+0.00%)
May 15, 2025	0.7500	0.7500	0.7400	0.7500	31,560	+0.00(+0.00%)
May 14, 2025	0.7800	0.7800	0.7500	0.7500	17,600	-0.03(-3.85%)
May 13, 2025	0.7700	0.7900	0.7700	0.7800	18,667	-0.02(-2.50%)
May 12, 2025	0.8100	0.8100	0.7800	0.8000	60,425	-0.04(-4.76%)
May 09, 2025	0.8300	0.8400	0.8100	0.8400	53,950	+0.01(+1.20%)
May 08, 2025	0.8300	0.8400	0.8300	0.8300	8,001	-0.01(-1.19%)
May 07, 2025	0.8400	0.8400	0.8400	0.8400	10,800	+0.00(+0.00%)
May 06, 2025	0.8400	0.8400	0.8300	0.8400	88,798	+0.03(+3.70%)
May 05, 2025	0.7800	0.8300	0.7800	0.8100	31,759	-0.01(-1.22%)
May 02, 2025	0.7800	0.8300	0.7800	0.8200	28,087	+0.02(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.