Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0200 | 10 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,620 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 786,500 | +0.01(+33.33%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,050 | -0.01(-25.00%) |
Jan 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 32,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.01(+33.33%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,855 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 168,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 132,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0200 | 100 | +0.01(+33.33%) | |||
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 6,100 | -0.01(-25.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.01(-20.00%) |
Jan 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,816 | +0.01(+25.00%) |
Dec 29, 2023 | 0.0200 | 100 | +0.01(+33.33%) | |||
Dec 27, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 38,465 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 310,386 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,100 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,826 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Dec 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Nov 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0200 | 550 | -0.01(-20.00%) | |||
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 244,513 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Nov 16, 2023 | 0.0250 | 666 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 41,000 | +0.01(+25.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,075 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 02, 2023 | 0.0250 | 1 | +0.01(+25.00%) |