Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 76,000 | -0.01(-12.50%) |
Apr 27, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,913 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Apr 23, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,500 | -0.01(-6.25%) |
Apr 22, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.01(+6.67%) |
Apr 15, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.02(+50.00%) |
Apr 13, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.02(-33.33%) |
Apr 09, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 10,000 | +0.00(+7.14%) |
Apr 08, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,729 | +0.00(+0.00%) |
Apr 07, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Mar 31, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Mar 23, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,500 | -0.01(-25.00%) |
Mar 22, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.01(+33.33%) |
Mar 17, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 19,500 | -0.01(-25.00%) |
Mar 15, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.02(+50.00%) |
Mar 04, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,500 | +0.00(+0.00%) |
Mar 03, 2010 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 163,000 | -0.01(-20.00%) |
Mar 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Mar 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Feb 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,500 | +0.01(+25.00%) |
Feb 23, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Feb 19, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 | +0.00(+0.00%) |
Feb 18, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,500 | -0.01(-18.18%) |
Feb 16, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | -0.02(-21.43%) |
Feb 09, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) |