Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+5.88%)
Dec 04, 2025	0.0850	0.0850	0.0850	0.0850	1,066	-0.00(-5.56%)
Dec 03, 2025	0.0850	0.0900	0.0850	0.0900	4,914	+0.00(+5.88%)
Dec 02, 2025	0.0950	0.0950	0.0850	0.0850	2,000	-0.00(-5.56%)
Dec 01, 2025	0.0900	0.0950	0.0900	0.0900	12,000	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0900	0.0900	1,060	+0.00(+0.00%)
Nov 27, 2025	0.0850	0.0900	0.0850	0.0900	32,000	+0.00(+5.88%)
Nov 25, 2025				0.0850	0	+0.00(+0.00%)
Nov 24, 2025	0.0850	0.0850	0.0850	0.0850	16,300	+0.01(+13.33%)
Nov 17, 2025				0.0750	700	-0.01(-11.76%)
Nov 13, 2025				0.0850	533	+0.01(+13.33%)
Nov 12, 2025	0.0800	0.0800	0.0700	0.0750	235,412	-0.02(-21.05%)
Nov 11, 2025	0.0950	0.0950	0.0950	0.0950	27,800	+0.01(+11.76%)
Nov 10, 2025	0.0850	0.0850	0.0850	0.0850	5,200	+0.00(+0.00%)
Nov 07, 2025	0.0850	0.0900	0.0850	0.0850	21,000	-0.00(-5.56%)
Nov 06, 2025	0.0900	0.0900	0.0900	0.0900	21,465	+0.00(+0.00%)
Nov 03, 2025				0.0900	0	+0.00(+0.00%)
Oct 29, 2025				0.0900	350	+0.00(+0.00%)
Oct 28, 2025	0.0900	0.0900	0.0900	0.0900	24,622	+0.00(+0.00%)
Oct 27, 2025	0.0900	0.0900	0.0900	0.0900	1,010	-0.01(-10.00%)
Oct 24, 2025	0.1000	0.1000	0.1000	0.1000	1,900	+0.01(+5.26%)
Oct 21, 2025				0.0950	100	-0.01(-5.00%)
Oct 20, 2025	0.1000	0.1000	0.1000	0.1000	735,250	+0.01(+5.26%)
Oct 17, 2025	0.1000	0.1000	0.0950	0.0950	16,200	-0.01(-5.00%)
Oct 16, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Oct 15, 2025	0.1000	0.1000	0.1000	0.1000	147,720	+0.00(+0.00%)
Oct 14, 2025	0.1100	0.1100	0.1000	0.1000	9,700	-0.00(-4.76%)
Oct 10, 2025				0.1050	0	+0.00(+0.00%)
Oct 09, 2025	0.1150	0.1150	0.1050	0.1050	67,600	-0.01(-12.50%)
Oct 08, 2025	0.1200	0.1200	0.1200	0.1200	757	+0.00(+0.00%)
Oct 07, 2025	0.1200	0.1200	0.1200	0.1200	10,110	+0.00(+0.00%)
Oct 06, 2025	0.1100	0.1200	0.1100	0.1200	65,450	+0.01(+14.29%)
Oct 03, 2025	0.1050	0.1050	0.1050	0.1050	26,000	+0.00(+5.00%)
Oct 02, 2025	0.1000	0.1000	0.1000	0.1000	21,100	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.