Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 112,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,480,287 | +0.00(+0.00%) |
May 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,968 | +0.00(+0.00%) |
May 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,254,990 | +0.00(+50.00%) |
May 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 56,021 | +0.00(+0.00%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 251,800 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 840,872 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 838,645 | +0.00(+0.00%) |
May 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,662,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 460,560 | +0.00(+0.00%) |
May 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,146,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 373,073 | +0.00(+0.00%) |
May 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 176,010 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 504,331 | +0.00(+0.00%) |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,587,522 | +0.00(+0.00%) |
May 01, 2024 | 0.0150 | 0.0200 | 0.0050 | 0.0100 | 68,389,416 | -0.01(-44.44%) |
Apr 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0180 | 665,896 | +0.00(+20.00%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,915,885 | -0.01(-25.00%) |
Apr 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 44,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 345,750 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,230,329 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,765 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 180,890 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,743 | +0.01(+33.33%) |
Apr 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 190,031 | -0.01(-25.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 64,949 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 453,617 | -0.01(-25.00%) |
Apr 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 118,401 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 334,750 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 263,250 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,558 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 220,455 | +0.01(+33.33%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 149,899 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 509,867 | -0.01(-25.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,464 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,144 | +0.01(+33.33%) |
Mar 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,992,715 | +0.01(+100.00%) |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 6,395,737 | -0.01(-50.00%) |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 291,136 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 1,263,843 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,865,782 | -0.01(-20.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 719,734 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,105,015 | -0.00(-16.67%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 2,364,984 | +0.00(+20.00%) |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,146,651 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 6,373,179 | +0.01(+25.00%) |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 17,207,864 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 12,412,702 | +0.01(+25.00%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 11,146,237 | -0.85(-97.70%) |
Mar 07, 2024 | 0.8700 | 0 | +0.07(+8.75%) | |||
Mar 06, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 57,957 | +0.00(+0.00%) |
Mar 05, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 33,425 | +0.02(+2.56%) |
Mar 04, 2024 | 0.8300 | 0.8300 | 0.7400 | 0.7800 | 232,936 | -0.02(-2.50%) |