Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.2300	0.2300	0.1850	0.1850	44,541	-0.05(-21.28%)
Jun 23, 2025				0.2350	0	+0.01(+4.44%)
Jun 18, 2025				0.2250	0	+0.02(+7.14%)
Jun 17, 2025	0.2300	0.2300	0.2100	0.2100	4,000	-0.03(-12.50%)
Jun 16, 2025	0.2250	0.2400	0.2250	0.2400	5,000	+0.03(+14.29%)
Jun 13, 2025	0.2100	0.2100	0.2100	0.2100	1,020	+0.00(+0.00%)
Jun 12, 2025	0.2000	0.2100	0.2000	0.2100	4,500	+0.01(+5.00%)
Jun 11, 2025	0.2000	0.2100	0.2000	0.2000	45,039	+0.00(+0.00%)
Jun 10, 2025	0.2100	0.2100	0.2000	0.2000	5,500	-0.01(-4.76%)
Jun 09, 2025	0.2000	0.2100	0.2000	0.2100	3,640	+0.02(+10.53%)
Jun 06, 2025	0.2000	0.2000	0.1700	0.1900	204,063	-0.01(-5.00%)
Jun 05, 2025	0.2150	0.2150	0.2000	0.2000	8,162	+0.00(+0.00%)
Jun 04, 2025	0.2100	0.2100	0.2000	0.2000	24,000	-0.01(-4.76%)
Jun 03, 2025	0.2450	0.2450	0.2100	0.2100	5,000	-0.01(-4.55%)
Jun 02, 2025	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+2.33%)
May 30, 2025	0.2300	0.2300	0.2100	0.2150	7,500	-0.01(-2.27%)
May 29, 2025	0.2200	0.2200	0.2200	0.2200	1,500	+0.00(+0.00%)
May 27, 2025	0.2200			0.2200	650	-0.02(-8.33%)
May 26, 2025	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
May 23, 2025	0.2600	0.2600	0.2400	0.2400	16,125	-0.03(-9.43%)
May 22, 2025	0.2650	0.2650	0.2650	0.2650	2,500	+0.00(+0.00%)
May 21, 2025	0.2650	0.2650	0.2650	0.2650	3,000	-0.01(-1.85%)
May 20, 2025	0.2800	0.2800	0.2700	0.2700	13,000	-0.01(-5.26%)
May 16, 2025				0.2850	0	+0.00(+1.79%)
May 15, 2025	0.2900	0.2900	0.2800	0.2800	9,000	-0.01(-3.45%)
May 14, 2025	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
May 13, 2025	0.2900	0.2900	0.2900	0.2900	3,000	+0.00(+0.00%)
May 12, 2025	0.2850	0.2900	0.2850	0.2900	5,500	+0.01(+1.75%)
May 09, 2025	0.2800	0.2850	0.2800	0.2850	2,500	-0.01(-1.72%)
May 08, 2025	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+5.45%)
May 07, 2025	0.2800	0.2850	0.2750	0.2750	25,000	-0.01(-1.79%)
May 06, 2025	0.2900	0.2900	0.2800	0.2800	2,000	-0.00(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.