Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.650 | 2.720 | 2.630 | 2.720 | 31,315 | -0.20(-6.85%) |
Aug 29, 2024 | 2.870 | 2.920 | 2.850 | 2.920 | 11,556 | +0.07(+2.46%) |
Aug 28, 2024 | 2.850 | 2.940 | 2.850 | 2.850 | 20,400 | +0.00(+0.00%) |
Aug 27, 2024 | 2.810 | 2.860 | 2.810 | 2.850 | 34,361 | +0.04(+1.42%) |
Aug 26, 2024 | 2.840 | 2.840 | 2.680 | 2.810 | 6,000 | -0.03(-1.06%) |
Aug 23, 2024 | 2.785 | 2.840 | 2.750 | 2.840 | 13,800 | +0.04(+1.43%) |
Aug 22, 2024 | 2.790 | 2.810 | 2.790 | 2.800 | 12,550 | -0.02(-0.71%) |
Aug 21, 2024 | 2.800 | 2.840 | 2.780 | 2.820 | 9,830 | +0.02(+0.71%) |
Aug 20, 2024 | 2.800 | 2.850 | 2.790 | 2.800 | 28,100 | +0.00(+0.00%) |
Aug 19, 2024 | 2.800 | 2.850 | 2.710 | 2.800 | 17,980 | +0.04(+1.45%) |
Aug 16, 2024 | 2.810 | 2.810 | 2.760 | 2.760 | 2,500 | -0.10(-3.50%) |
Aug 15, 2024 | 2.790 | 2.890 | 2.700 | 2.860 | 36,100 | +0.12(+4.38%) |
Aug 14, 2024 | 2.760 | 2.760 | 2.740 | 2.740 | 4,308 | -0.10(-3.52%) |
Aug 13, 2024 | 2.750 | 2.840 | 2.750 | 2.840 | 11,800 | +0.14(+5.19%) |
Aug 12, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 15,000 | -0.05(-1.82%) |
Aug 09, 2024 | 2.700 | 2.750 | 2.700 | 2.750 | 11,319 | +0.05(+1.85%) |
Aug 08, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 10,253 | -0.04(-1.46%) |
Aug 07, 2024 | 2.710 | 2.750 | 2.710 | 2.740 | 21,200 | +0.04(+1.48%) |
Aug 06, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 10,030 | -0.04(-1.46%) |
Aug 02, 2024 | 2.740 | 0 | -0.02(-0.72%) | |||
Aug 01, 2024 | 2.760 | 2.780 | 2.650 | 2.760 | 8,250 | -0.04(-1.43%) |
Jul 31, 2024 | 2.790 | 2.800 | 2.750 | 2.800 | 21,300 | +0.05(+1.82%) |
Jul 30, 2024 | 2.670 | 2.780 | 2.670 | 2.750 | 53,170 | -0.01(-0.36%) |
Jul 26, 2024 | 2.760 | 0 | -0.02(-0.72%) | |||
Jul 24, 2024 | 2.780 | 1 | +0.04(+1.46%) | |||
Jul 23, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 9,100 | +0.00(+0.00%) |
Jul 22, 2024 | 2.730 | 2.780 | 2.730 | 2.740 | 1,575 | -0.05(-1.79%) |
Jul 19, 2024 | 2.770 | 2.790 | 2.770 | 2.790 | 8,300 | -0.01(-0.36%) |
Jul 18, 2024 | 2.760 | 2.800 | 2.760 | 2.800 | 4,500 | +0.00(+0.00%) |
Jul 17, 2024 | 2.790 | 2.800 | 2.770 | 2.800 | 6,400 | +0.02(+0.72%) |
Jul 16, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 5,900 | +0.08(+2.96%) |
Jul 15, 2024 | 2.840 | 2.840 | 2.680 | 2.700 | 3,400 | -0.14(-4.93%) |
Jul 12, 2024 | 2.840 | 2.850 | 2.820 | 2.840 | 50,600 | +0.01(+0.35%) |
Jul 11, 2024 | 2.840 | 2.840 | 2.790 | 2.830 | 29,500 | +0.00(+0.00%) |
Jul 10, 2024 | 2.780 | 2.840 | 2.750 | 2.830 | 13,800 | +0.13(+4.81%) |
Jul 09, 2024 | 2.830 | 2.830 | 2.690 | 2.700 | 56,883 | -0.15(-5.26%) |
Jul 08, 2024 | 2.800 | 2.850 | 2.740 | 2.850 | 26,600 | +0.00(+0.00%) |
Jul 05, 2024 | 2.850 | 2.850 | 2.800 | 2.850 | 61,180 | -0.03(-1.04%) |
Jul 04, 2024 | 2.870 | 2.880 | 2.870 | 2.880 | 9,800 | +0.01(+0.35%) |
Jul 03, 2024 | 2.850 | 2.870 | 2.850 | 2.870 | 47,300 | +0.02(+0.70%) |