Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,000 | -0.01(-4.35%) |
May 29, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,500 | +0.00(+0.00%) |
May 23, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 91,000 | -0.00(-4.17%) |
May 16, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
May 15, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Apr 23, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Apr 17, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Apr 12, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.02(+18.18%) |
Apr 11, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Apr 09, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.01(+9.09%) |
Apr 03, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.01(-4.35%) |
Apr 02, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 44,500 | -0.01(-8.00%) |
Mar 30, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 76,000 | +0.01(+13.64%) |
Mar 26, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 80,000 | +0.00(+0.00%) |
Mar 20, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Mar 19, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Mar 16, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 | +0.00(+0.00%) |
Mar 09, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Mar 08, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,000 | -0.01(-8.33%) |
Mar 02, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.01(+9.09%) |