Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 22,000 | +0.01(+2.86%) |
May 28, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,500 | +0.00(+2.94%) |
May 27, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 118,000 | +0.00(+0.00%) |
May 26, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 139,700 | +0.01(+3.03%) |
May 25, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 195,400 | -0.01(-2.94%) |
May 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 11,000 | +0.00(+0.00%) |
May 19, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 182,500 | +0.00(+0.00%) |
May 18, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,500 | +0.00(+0.00%) |
May 17, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 186,500 | +0.01(+3.03%) |
May 14, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 5,100 | +0.01(+3.13%) |
May 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,000 | +0.00(+0.00%) |
May 12, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 122,700 | +0.00(+0.00%) |
May 11, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 103,250 | -0.01(-3.03%) |
May 10, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 91,331 | +0.01(+3.13%) |
May 07, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,500 | +0.00(+0.00%) |
May 06, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,010 | -0.01(-3.03%) |
May 05, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-5.71%) |
May 04, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 229,000 | +0.02(+12.90%) |
May 03, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 92,500 | -0.01(-3.13%) |
Apr 30, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 85,500 | -0.01(-3.03%) |
Apr 29, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 166,560 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 111,500 | +0.01(+3.13%) |
Apr 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,192 | -0.01(-3.03%) |
Apr 23, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 17,500 | +0.01(+3.13%) |
Apr 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 550 | +0.01(+3.23%) |
Apr 20, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Apr 19, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 191,800 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 69,000 | +0.01(+3.23%) |
Apr 15, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 7,008 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 49,499 | -0.01(-3.13%) |
Apr 13, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 129,500 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 252,350 | -0.01(-3.03%) |
Apr 09, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 84,624 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 60,500 | -0.01(-2.94%) |
Apr 07, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 93,999 | -0.00(-2.86%) |
Apr 06, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 52,500 | -0.01(-2.78%) |
Apr 05, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 28,600 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Mar 30, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Mar 29, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 23,095 | +0.01(+5.88%) |
Mar 26, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,500 | -0.01(-5.56%) |
Mar 25, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 20,000 | +0.01(+2.86%) |
Mar 24, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 29,739 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 42,941 | -0.01(-5.41%) |
Mar 19, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+2.78%) |
Mar 18, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 46,160 | +0.01(+2.86%) |
Mar 17, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 52,843 | +0.01(+6.06%) |
Mar 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 53,484 | -0.01(-5.71%) |
Mar 15, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,150 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 93,500 | +0.00(+2.94%) |
Mar 11, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 86,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 68,454 | -0.00(-2.86%) |
Mar 09, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 11,400 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,000 | +0.00(+2.94%) |
Mar 05, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 43,100 | -0.01(-5.56%) |
Mar 04, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 40,900 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 223,625 | -0.01(-5.26%) |
Mar 02, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 138,100 | +0.02(+11.76%) |