Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Total Telcom Inc (TSV: TTZ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.2150 0.2150 0.2150 0.2150 14,000 -0.01(-2.27%)
Nov 27, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Nov 26, 2024 0.2200 0.2200 0.2200 0.2200 102,500 +0.00(+0.00%)
Nov 25, 2024 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Nov 22, 2024 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Nov 20, 2024 0.2200 0 +0.00(+0.00%)
Nov 19, 2024 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Nov 18, 2024 0.2200 0.2300 0.2200 0.2300 29,500 +0.01(+2.22%)
Nov 14, 2024 0.2250 0 +0.00(+0.00%)
Nov 13, 2024 0.2300 0.2300 0.2250 0.2250 27,500 -0.01(-2.17%)
Nov 12, 2024 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Nov 08, 2024 0.2300 0 +0.00(+0.00%)
Nov 07, 2024 0.2300 0.2300 0.2300 0.2300 2,500 -0.00(-2.13%)
Nov 06, 2024 0.2400 0.2500 0.2250 0.2350 36,500 +0.00(+0.00%)
Nov 05, 2024 0.2600 0.2600 0.2350 0.2350 131,800 -0.02(-7.84%)
Oct 31, 2024 0.2550 10 -0.01(-1.92%)
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 24,400 +0.01(+1.96%)
Oct 29, 2024 0.2600 0.2600 0.2350 0.2550 27,500 -0.01(-1.92%)
Oct 28, 2024 0.2600 0.2600 0.2600 0.2600 10,000 +0.03(+13.04%)
Oct 25, 2024 0.2300 0.2300 0.2300 0.2300 6,500 -0.01(-4.17%)
Oct 24, 2024 0.2450 0.2450 0.2400 0.2400 28,000 -0.01(-4.00%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 29,255 +0.00(+0.00%)
Oct 22, 2024 0.2450 0.2500 0.2450 0.2500 20,959 +0.01(+2.04%)
Oct 21, 2024 0.2450 0.2450 0.2450 0.2450 3,000 -0.03(-9.26%)
Oct 17, 2024 0.2700 0 +0.03(+10.20%)
Oct 16, 2024 0.2100 0.2450 0.2000 0.2450 240,516 -0.04(-12.50%)
Oct 11, 2024 0.2800 0 +0.03(+9.80%)
Oct 10, 2024 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Oct 09, 2024 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 08, 2024 0.2250 0.2500 0.2250 0.2500 6,100 +0.02(+11.11%)
Oct 07, 2024 0.2250 0.2250 0.2250 0.2250 9,500 -0.01(-2.17%)
Oct 03, 2024 0.2300 0 -0.00(-2.13%)
Oct 02, 2024 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Oct 01, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 30, 2024 0.2400 0.2400 0.2400 0.2400 11,500 -0.01(-2.04%)
Sep 27, 2024 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+2.08%)
Sep 26, 2024 0.2500 0.2500 0.2400 0.2400 17,032 -0.01(-4.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 24, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Sep 23, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Sep 18, 2024 0.2450 100 -0.02(-7.55%)
Sep 13, 2024 0.2650 0 +0.02(+8.16%)
Sep 11, 2024 0.2450 0 +0.00(+0.00%)
Sep 10, 2024 0.2500 0.2500 0.2450 0.2450 12,500 -0.01(-2.00%)
Sep 06, 2024 0.2500 0 -0.01(-1.96%)
Sep 05, 2024 0.2550 0.2550 0.2550 0.2550 9,978 -0.01(-1.92%)
Sep 04, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.