Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0500 | 100 | +0.01(+25.00%) | |||
Aug 19, 2024 | 0.0400 | 900 | -0.02(-33.33%) | |||
Aug 15, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 14,000 | -0.01(-25.00%) |
Aug 01, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.01(+33.33%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,001 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 19, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
Jul 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,950 | +0.00(+10.00%) |
Jul 10, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,000 | +0.01(+25.00%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,352 | -0.00(-11.11%) |
Jun 25, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 95,100 | -0.00(-11.11%) |
Jun 19, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 12, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 10, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |