Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 20.92 | 20.92 | 0 | -0.15(-0.71%) | ||
Oct 16, 2024 | 21.07 | 21.07 | 0 | +0.29(+1.40%) | ||
Oct 15, 2024 | 20.78 | 20.78 | 0 | -0.53(-2.49%) | ||
Oct 14, 2024 | 21.31 | 21.31 | 0 | +0.06(+0.28%) | ||
Oct 11, 2024 | 21.25 | 21.25 | 0 | +0.12(+0.57%) | ||
Oct 10, 2024 | 21.13 | 21.13 | 0 | -0.11(-0.52%) | ||
Oct 09, 2024 | 21.24 | 21.24 | 0 | -0.04(-0.19%) | ||
Oct 08, 2024 | 21.28 | 21.28 | 0 | +0.09(+0.42%) | ||
Oct 07, 2024 | 21.19 | 21.19 | 0 | -0.31(-1.44%) | ||
Oct 04, 2024 | 21.50 | 21.50 | 0 | +0.32(+1.51%) | ||
Oct 03, 2024 | 21.18 | 21.18 | 0 | -0.24(-1.12%) | ||
Oct 02, 2024 | 21.42 | 21.42 | 0 | -0.05(-0.23%) | ||
Oct 01, 2024 | 21.47 | 21.47 | 0 | -0.02(-0.09%) | ||
Sep 30, 2024 | 21.49 | 21.49 | 0 | +0.29(+1.37%) | ||
Sep 27, 2024 | 21.20 | 21.20 | 0 | -0.83(-3.77%) | ||
Sep 26, 2024 | 22.03 | 22.03 | 0 | +0.83(+3.92%) | ||
Sep 25, 2024 | 21.20 | 21.20 | 0 | -0.12(-0.56%) | ||
Sep 24, 2024 | 21.32 | 21.32 | 0 | -0.17(-0.79%) | ||
Sep 23, 2024 | 21.49 | 21.49 | 0 | +0.15(+0.70%) | ||
Sep 20, 2024 | 21.34 | 21.34 | 0 | -0.08(-0.37%) | ||
Sep 19, 2024 | 21.42 | 21.42 | 0 | +0.67(+3.23%) | ||
Sep 18, 2024 | 20.75 | 20.75 | 0 | -0.10(-0.48%) | ||
Sep 17, 2024 | 20.85 | 20.85 | 0 | -0.20(-0.95%) | ||
Sep 16, 2024 | 21.05 | 21.05 | 0 | +0.13(+0.62%) | ||
Sep 13, 2024 | 20.92 | 20.92 | 0 | -0.15(-0.71%) | ||
Sep 12, 2024 | 21.07 | 21.07 | 0 | +0.20(+0.96%) | ||
Sep 11, 2024 | 20.87 | 20.87 | 0 | +0.22(+1.07%) | ||
Sep 10, 2024 | 20.65 | 20.65 | 0 | +0.02(+0.10%) | ||
Sep 09, 2024 | 20.63 | 20.63 | 0 | +0.50(+2.48%) | ||
Sep 06, 2024 | 20.13 | 20.13 | 0 | -0.88(-4.19%) | ||
Sep 05, 2024 | 21.01 | 21.01 | 0 | +0.22(+1.06%) | ||
Sep 04, 2024 | 20.79 | 20.79 | 0 | -0.21(-1.00%) | ||
Sep 03, 2024 | 21.00 | 21.00 | 0 | -0.49(-2.28%) | ||
Aug 30, 2024 | 21.49 | 21.49 | 0 | +0.22(+1.03%) | ||
Aug 29, 2024 | 21.27 | 21.27 | 0 | +0.10(+0.47%) | ||
Aug 28, 2024 | 21.17 | 21.17 | 0 | -0.05(-0.24%) | ||
Aug 27, 2024 | 21.22 | 21.22 | 0 | +0.23(+1.10%) | ||
Aug 26, 2024 | 20.99 | 20.99 | 0 | -0.19(-0.90%) | ||
Aug 23, 2024 | 21.18 | 21.18 | 0 | +0.45(+2.17%) | ||
Aug 22, 2024 | 20.73 | 20.73 | 0 | -0.11(-0.53%) | ||
Aug 21, 2024 | 20.84 | 20.84 | 0 | +0.30(+1.46%) | ||
Aug 20, 2024 | 20.54 | 20.54 | 0 | -0.12(-0.58%) | ||
Aug 19, 2024 | 20.66 | 20.66 | 0 | +0.32(+1.57%) | ||
Aug 16, 2024 | 20.34 | 20.34 | 0 | +0.12(+0.59%) | ||
Aug 15, 2024 | 20.22 | 20.22 | 0 | +0.33(+1.66%) | ||
Aug 14, 2024 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 19.89 | 19.89 | 0 | +0.58(+3.00%) | ||
Aug 12, 2024 | 19.31 | 19.31 | 0 | +0.08(+0.42%) | ||
Aug 09, 2024 | 19.23 | 19.23 | 0 | +0.03(+0.16%) | ||
Aug 08, 2024 | 19.20 | 19.20 | 0 | +0.40(+2.13%) | ||
Aug 07, 2024 | 18.80 | 18.80 | 0 | +0.01(+0.05%) | ||
Aug 06, 2024 | 18.79 | 18.79 | 0 | +0.46(+2.51%) | ||
Aug 05, 2024 | 18.33 | 18.33 | 0 | -0.55(-2.91%) | ||
Aug 02, 2024 | 18.88 | 18.88 | 0 | -0.94(-4.74%) |