Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 42.27 | 42.27 | 0 | +0.20(+0.48%) | ||
May 17, 2024 | 42.07 | 42.07 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 42.07 | 42.07 | 0 | -0.22(-0.52%) | ||
May 15, 2024 | 42.29 | 42.29 | 0 | +0.56(+1.34%) | ||
May 14, 2024 | 41.73 | 41.73 | 0 | +0.22(+0.53%) | ||
May 13, 2024 | 41.51 | 41.51 | 0 | -0.13(-0.31%) | ||
May 10, 2024 | 41.64 | 41.64 | 0 | +0.12(+0.29%) | ||
May 09, 2024 | 41.52 | 41.52 | 0 | +0.16(+0.39%) | ||
May 08, 2024 | 41.36 | 41.36 | 0 | -0.10(-0.24%) | ||
May 07, 2024 | 41.46 | 41.46 | 0 | +0.10(+0.24%) | ||
May 06, 2024 | 41.36 | 41.36 | 0 | +0.56(+1.37%) | ||
May 03, 2024 | 40.80 | 40.80 | 0 | +0.46(+1.14%) | ||
May 02, 2024 | 40.34 | 40.34 | 0 | +0.31(+0.77%) | ||
May 01, 2024 | 40.03 | 40.03 | 0 | -0.09(-0.22%) | ||
Apr 30, 2024 | 40.12 | 40.12 | 0 | -0.66(-1.62%) | ||
Apr 29, 2024 | 40.78 | 40.78 | 0 | +0.05(+0.12%) | ||
Apr 26, 2024 | 40.73 | 40.73 | 0 | +0.43(+1.07%) | ||
Apr 25, 2024 | 40.30 | 40.30 | 0 | -0.20(-0.49%) | ||
Apr 24, 2024 | 40.50 | 40.50 | 0 | -0.06(-0.15%) | ||
Apr 23, 2024 | 40.56 | 40.56 | 0 | +0.73(+1.83%) | ||
Apr 22, 2024 | 39.83 | 39.83 | 0 | +0.29(+0.73%) | ||
Apr 19, 2024 | 39.54 | 39.54 | 0 | -0.52(-1.30%) | ||
Apr 18, 2024 | 40.06 | 40.06 | 0 | -0.25(-0.62%) | ||
Apr 17, 2024 | 40.31 | 40.31 | 0 | -0.34(-0.84%) | ||
Apr 16, 2024 | 40.65 | 40.65 | 0 | -0.01(-0.02%) | ||
Apr 15, 2024 | 40.66 | 40.66 | 0 | -0.61(-1.48%) | ||
Apr 12, 2024 | 41.27 | 41.27 | 0 | -0.72(-1.71%) | ||
Apr 11, 2024 | 41.99 | 41.99 | 0 | +0.33(+0.79%) | ||
Apr 10, 2024 | 41.66 | 41.66 | 0 | -0.43(-1.02%) | ||
Apr 09, 2024 | 42.09 | 42.09 | 0 | +0.07(+0.17%) | ||
Apr 08, 2024 | 42.02 | 42.02 | 0 | +0.04(+0.10%) | ||
Apr 05, 2024 | 41.98 | 41.98 | 0 | +0.59(+1.43%) | ||
Apr 04, 2024 | 41.39 | 41.39 | 0 | -0.58(-1.38%) | ||
Apr 03, 2024 | 41.97 | 41.97 | 0 | +0.20(+0.48%) | ||
Apr 02, 2024 | 41.77 | 41.77 | 0 | -0.39(-0.93%) | ||
Apr 01, 2024 | 42.16 | 42.16 | 0 | -0.04(-0.09%) | ||
Mar 28, 2024 | 42.20 | 42.20 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 42.20 | 42.20 | 0 | +0.21(+0.50%) | ||
Mar 26, 2024 | 41.99 | 41.99 | 0 | -0.05(-0.12%) | ||
Mar 25, 2024 | 42.04 | 42.04 | 0 | -0.13(-0.31%) | ||
Mar 22, 2024 | 42.17 | 42.17 | 0 | -0.14(-0.33%) | ||
Mar 21, 2024 | 42.31 | 42.31 | 0 | +0.37(+0.88%) | ||
Mar 20, 2024 | 41.94 | 41.94 | 0 | +0.46(+1.11%) | ||
Mar 19, 2024 | 41.48 | 41.48 | 0 | +0.24(+0.58%) | ||
Mar 18, 2024 | 41.24 | 41.24 | 0 | +0.20(+0.49%) | ||
Mar 15, 2024 | 41.04 | 41.04 | 0 | -0.42(-1.01%) | ||
Mar 14, 2024 | 41.46 | 41.46 | 0 | -0.13(-0.31%) | ||
Mar 13, 2024 | 41.59 | 41.59 | 0 | -0.05(-0.12%) | ||
Mar 12, 2024 | 41.64 | 41.64 | 0 | +0.47(+1.14%) | ||
Mar 11, 2024 | 41.17 | 41.17 | 0 | -0.21(-0.51%) | ||
Mar 08, 2024 | 41.38 | 41.38 | 0 | -0.40(-0.96%) | ||
Mar 07, 2024 | 41.78 | 41.78 | 0 | +0.58(+1.41%) | ||
Mar 06, 2024 | 41.20 | 41.20 | 0 | +0.24(+0.59%) | ||
Mar 05, 2024 | 40.96 | 40.96 | 0 | -0.59(-1.42%) | ||
Mar 04, 2024 | 41.55 | 41.55 | 0 | -0.05(-0.12%) |