Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 15.44 | 15.44 | 0 | +0.04(+0.26%) | ||
Oct 16, 2024 | 15.40 | 15.40 | 0 | +0.05(+0.33%) | ||
Oct 15, 2024 | 15.35 | 15.35 | 0 | -0.23(-1.48%) | ||
Oct 14, 2024 | 15.58 | 15.58 | 0 | +0.11(+0.71%) | ||
Oct 11, 2024 | 15.47 | 15.47 | 0 | +0.15(+0.98%) | ||
Oct 10, 2024 | 15.32 | 15.32 | 0 | -0.05(-0.33%) | ||
Oct 09, 2024 | 15.37 | 15.37 | 0 | +0.14(+0.92%) | ||
Oct 08, 2024 | 15.23 | 15.23 | 0 | +0.21(+1.40%) | ||
Oct 07, 2024 | 15.02 | 15.02 | 0 | -0.10(-0.66%) | ||
Oct 04, 2024 | 15.12 | 15.12 | 0 | +0.13(+0.87%) | ||
Oct 03, 2024 | 14.99 | 14.99 | 0 | -0.02(-0.13%) | ||
Oct 02, 2024 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | ||
Oct 01, 2024 | 14.99 | 14.99 | 0 | -0.14(-0.93%) | ||
Sep 30, 2024 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | ||
Sep 27, 2024 | 15.10 | 15.10 | 0 | -0.11(-0.72%) | ||
Sep 26, 2024 | 15.21 | 15.21 | 0 | +0.06(+0.40%) | ||
Sep 25, 2024 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | ||
Sep 24, 2024 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | ||
Sep 23, 2024 | 15.10 | 15.10 | 0 | +0.04(+0.27%) | ||
Sep 20, 2024 | 15.06 | 15.06 | 0 | -0.04(-0.26%) | ||
Sep 19, 2024 | 15.10 | 15.10 | 0 | +0.30(+2.03%) | ||
Sep 18, 2024 | 14.80 | 14.80 | 0 | -0.09(-0.60%) | ||
Sep 17, 2024 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 14.89 | 14.89 | 0 | +0.04(+0.27%) | ||
Sep 13, 2024 | 14.85 | 14.85 | 0 | +0.09(+0.61%) | ||
Sep 12, 2024 | 14.76 | 14.76 | 0 | +0.17(+1.17%) | ||
Sep 11, 2024 | 14.59 | 14.59 | 0 | +0.25(+1.74%) | ||
Sep 10, 2024 | 14.34 | 14.34 | 0 | +0.12(+0.84%) | ||
Sep 09, 2024 | 14.22 | 14.22 | 0 | +0.18(+1.28%) | ||
Sep 06, 2024 | 14.04 | 14.04 | 0 | -0.28(-1.96%) | ||
Sep 05, 2024 | 14.32 | 14.32 | 0 | -0.08(-0.56%) | ||
Sep 04, 2024 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | ||
Sep 03, 2024 | 14.42 | 14.42 | 0 | -0.42(-2.83%) | ||
Aug 30, 2024 | 14.84 | 14.84 | 0 | +0.19(+1.30%) | ||
Aug 29, 2024 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 14.65 | 14.65 | 0 | -0.10(-0.68%) | ||
Aug 27, 2024 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | ||
Aug 26, 2024 | 14.72 | 14.72 | 0 | -0.11(-0.74%) | ||
Aug 23, 2024 | 14.83 | 14.83 | 0 | +0.11(+0.75%) | ||
Aug 22, 2024 | 14.72 | 14.72 | 0 | -0.16(-1.08%) | ||
Aug 21, 2024 | 14.88 | 14.88 | 0 | +0.09(+0.61%) | ||
Aug 20, 2024 | 14.79 | 14.79 | 0 | -0.01(-0.07%) | ||
Aug 19, 2024 | 14.80 | 14.80 | 0 | +0.14(+0.95%) | ||
Aug 16, 2024 | 14.66 | 14.66 | 0 | -0.03(-0.20%) | ||
Aug 15, 2024 | 14.69 | 14.69 | 0 | +0.25(+1.73%) | ||
Aug 14, 2024 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | ||
Aug 13, 2024 | 14.37 | 14.37 | 0 | +0.25(+1.77%) | ||
Aug 12, 2024 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 14.12 | 14.12 | 0 | +0.10(+0.71%) | ||
Aug 08, 2024 | 14.02 | 14.02 | 0 | +0.40(+2.94%) | ||
Aug 07, 2024 | 13.62 | 13.62 | 0 | -0.17(-1.23%) | ||
Aug 06, 2024 | 13.79 | 13.79 | 0 | +0.20(+1.47%) | ||
Aug 05, 2024 | 13.59 | 13.59 | 0 | -0.38(-2.72%) | ||
Aug 02, 2024 | 13.97 | 13.97 | 0 | -0.37(-2.58%) |