Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.3150	0.3200	0.3100	0.3100	44,200	-0.01(-3.13%)
May 09, 2024	0.3200	0.3200	0.3200	0.3200	17,000	-0.01(-3.03%)
May 08, 2024	0.3300	0.3500	0.3300	0.3300	51,405	-0.01(-2.94%)
May 07, 2024	0.3650	0.3650	0.3400	0.3400	41,550	-0.02(-5.56%)
May 06, 2024	0.3000	0.3700	0.3000	0.3600	120,500	+0.04(+12.50%)
May 02, 2024	0.3200			0.3200	0	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.