Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 165,500 | -0.01(-5.88%) |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 87,100 | +0.01(+6.25%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 278,500 | -0.01(-5.88%) |
Jan 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 160,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,000 | -0.01(-10.53%) |
Jan 16, 2024 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | ||
Jan 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 72,000 | -0.00(-5.56%) |
Jan 11, 2024 | 0.0900 | 0.0900 | 100 | +0.00(+5.88%) | ||
Jan 08, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | ||
Jan 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,500 | +0.01(+5.56%) |
Jan 04, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 117,000 | -0.04(-28.00%) |
Jan 02, 2024 | 0.1250 | 0.1250 | 0 | +0.04(+47.06%) | ||
Dec 27, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 22, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Dec 21, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 105,000 | +0.01(+5.56%) |
Dec 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 362,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 574,000 | -0.01(-5.26%) |
Dec 18, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 590,000 | -0.01(-5.00%) |
Dec 14, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | ||
Dec 08, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 250,000 | -0.01(-10.53%) |
Dec 06, 2023 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
Dec 05, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,050 | +0.01(+5.26%) |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,058 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 60,000 | -0.01(-5.00%) |
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 75,100 | -0.03(-23.08%) |
Nov 29, 2023 | 0.1200 | 0.1500 | 0.1000 | 0.1300 | 250,000 | +0.04(+44.44%) |
Nov 24, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Nov 22, 2023 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Nov 16, 2023 | 0.0900 | 0.0900 | 125 | -0.01(-5.26%) | ||
Nov 13, 2023 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
Nov 09, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |