Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ztest Electronics Inc
(CSE:
ZTE
)
0.3100
-0.0100 (-3.13%)
Official Closing Price
Updated: 3:41 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3200
0.3200
0.3150
0.3150
126,500
-0.01(-1.56%)
Apr 29, 2024
0.3400
0.3450
0.3200
0.3200
63,444
+0.01(+1.59%)
Apr 26, 2024
0.3100
0.3500
0.3000
0.3150
196,781
+0.02(+5.00%)
Apr 25, 2024
0.2900
0.3000
0.2900
0.3000
103,000
+0.00(+0.00%)
Apr 24, 2024
0.3000
0.3100
0.2850
0.3000
54,200
+0.00(+0.00%)
Apr 23, 2024
0.3000
0.3000
0.3000
0.3000
704
-0.02(-4.76%)
Apr 22, 2024
0.3300
0.3300
0.3000
0.3150
41,130
-0.02(-4.55%)
Apr 19, 2024
0.3250
0.3300
0.3250
0.3300
75,122
+0.01(+1.54%)
Apr 18, 2024
0.3300
0.3350
0.3100
0.3250
29,500
-0.02(-4.41%)
Apr 17, 2024
0.3350
0.3400
0.3200
0.3400
276,050
+0.00(+0.00%)
Apr 16, 2024
0.3100
0.3500
0.3050
0.3400
73,565
+0.04(+13.33%)
Apr 15, 2024
0.3050
0.3150
0.2950
0.3000
49,200
+0.01(+3.45%)
Apr 12, 2024
0.3000
0.3100
0.2900
0.2900
245,500
+0.01(+3.57%)
Apr 11, 2024
0.3000
0.3000
0.2800
0.2800
56,580
-0.02(-6.67%)
Apr 10, 2024
0.3100
0.3100
0.2800
0.3000
114,345
+0.00(+0.00%)
Apr 09, 2024
0.2900
0.3000
0.2900
0.3000
229,000
+0.03(+13.21%)
Apr 08, 2024
0.2650
0.2800
0.2600
0.2650
247,813
-0.01(-3.64%)
Apr 05, 2024
0.2600
0.2750
0.2450
0.2750
302,355
+0.02(+7.84%)
Apr 04, 2024
0.2750
0.2750
0.2550
0.2550
122,000
-0.03(-8.93%)
Apr 03, 2024
0.2650
0.2800
0.2650
0.2800
33,100
+0.00(+0.00%)
Apr 02, 2024
0.2700
0.2800
0.2650
0.2800
35,010
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.