Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 136,643 | +0.00(+7.14%) |
Oct 31, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 69,073 | +0.00(+0.00%) |
Oct 30, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 232,020 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 613,493 | -0.00(-6.67%) |
Oct 28, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 1,230,267 | -0.01(-16.67%) |
Oct 25, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 927,400 | +0.00(+5.88%) |
Oct 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 87,658 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0750 | 0.0900 | 0.0700 | 0.0850 | 2,302,632 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,605 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 321,493 | +0.01(+6.25%) |
Oct 18, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 444,660 | +0.01(+6.67%) |
Oct 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,093 | +0.00(+7.14%) |
Oct 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 57,676 | -0.00(-6.67%) |
Oct 15, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 719,604 | -0.01(-6.25%) |
Oct 11, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Oct 10, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 883,244 | +0.01(+21.43%) |
Oct 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 278,978 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 413,618 | -0.00(-6.67%) |
Oct 07, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 205,110 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 513,310 | +0.01(+15.38%) |
Oct 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 386,166 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 930,374 | -0.01(-7.14%) |
Oct 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 775,006 | -0.00(-6.67%) |
Sep 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,100 | +0.00(+7.14%) |
Sep 27, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 306,455 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 654,752 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 825,818 | -0.00(-6.67%) |
Sep 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 618,430 | -0.01(-6.25%) |
Sep 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 303,150 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 513,800 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 201,902 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 414,050 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 468,134 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 837,642 | -0.01(-15.79%) |
Sep 13, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 708,804 | +0.01(+5.56%) |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 740,847 | -0.01(-10.00%) |
Sep 11, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 412,017 | +0.01(+11.11%) |
Sep 10, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 1,134,366 | +0.01(+20.00%) |
Sep 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 1,587,676 | -0.01(-6.25%) |
Sep 06, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 3,327,073 | -0.01(-5.88%) |
Sep 05, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 2,315,923 | -0.02(-19.05%) |
Sep 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 204,302 | +0.00(+5.00%) |