Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

ME Resource Corp (CSE:MEC)

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 1:37 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.1300 0.1300 0.1100 0.1150 103,500 -0.01(-11.54%)
Oct 30, 2025 0.1300 0.1300 0 -0.01(-3.70%)
Oct 29, 2025 0.1350 0.1350 0.1300 0.1350 22,182 +0.00(+0.00%)
Oct 28, 2025 0.1350 0.1350 0.1350 0.1350 15,103 +0.00(+0.00%)
Oct 27, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Oct 24, 2025 0.1400 0.1400 0.1250 0.1300 20,201 +0.01(+8.33%)
Oct 23, 2025 0.1200 0.1300 0.1150 0.1200 21,117 +0.01(+9.09%)
Oct 22, 2025 0.1150 0.1150 0.1100 0.1100 525,121 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1150 0.1100 0.1100 48,500 +0.00(+0.00%)
Oct 20, 2025 0.1150 0.1150 0.1050 0.1100 92,000 -0.01(-4.35%)
Oct 17, 2025 0.1150 0.1150 0.1100 0.1150 193,500 -0.00(-4.17%)
Oct 16, 2025 0.1300 0.1300 0.1200 0.1200 181,200 -0.02(-11.11%)
Oct 15, 2025 0.1450 0.1450 0.1350 0.1350 18,271 +0.00(+0.00%)
Oct 14, 2025 0.1400 0.1400 0.1300 0.1350 44,100 +0.01(+3.85%)
Oct 10, 2025 0.1300 0 +0.00(+0.00%)
Oct 09, 2025 0.1100 0.1350 0.1100 0.1300 54,500 +0.03(+23.81%)
Oct 08, 2025 0.1100 0.1100 0.1050 0.1050 43,500 -0.01(-4.55%)
Oct 07, 2025 0.1150 0.1200 0.1100 0.1100 51,000 -0.01(-12.00%)
Oct 06, 2025 0.1150 0.1250 0.1150 0.1250 29,221 +0.01(+8.70%)
Oct 03, 2025 0.1350 0.1350 0.1150 0.1150 14,006 -0.03(-17.86%)
Oct 02, 2025 0.1100 0.1400 0.1100 0.1400 73,200 +0.03(+27.27%)
Oct 01, 2025 0.1250 0.1250 0.1100 0.1100 50,000 -0.01(-8.33%)
Sep 29, 2025 0.1200 0.1200 0 +0.01(+14.29%)
Sep 26, 2025 0.1150 0.1150 0.1050 0.1050 99,566 -0.01(-8.70%)
Sep 25, 2025 0.1150 0.1150 0.1100 0.1150 37,200 +0.01(+4.55%)
Sep 24, 2025 0.1250 0.1250 0.1100 0.1100 165,000 -0.01(-12.00%)
Sep 23, 2025 0.1250 0.1250 0.1250 0.1250 2,200 +0.00(+0.00%)
Sep 22, 2025 0.1300 0.1300 0.1100 0.1250 73,648 +0.00(+0.00%)
Sep 19, 2025 0.1200 0.1250 0.1200 0.1250 31,500 +0.00(+0.00%)
Sep 18, 2025 0.1100 0.1250 0.1100 0.1250 66,500 +0.01(+13.64%)
Sep 17, 2025 0.1150 0.1150 0.1100 0.1100 33,701 +0.00(+0.00%)
Sep 16, 2025 0.1100 0.1150 0.1100 0.1100 249,100 +0.01(+4.76%)
Sep 15, 2025 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 12, 2025 0.1050 0.1100 0.1050 0.1100 210,000 +0.00(+0.00%)
Sep 11, 2025 0.1100 0.1100 0.1100 0.1100 154,450 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 298,150 +0.01(+4.76%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-4.55%)
Sep 08, 2025 0.1050 0.1100 0.1000 0.1100 42,700 +0.00(+0.00%)
Sep 05, 2025 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Sep 04, 2025 0.1100 0.1100 0.0950 0.1100 661,000 +0.01(+4.76%)
Sep 03, 2025 0.1100 0.1100 0.1000 0.1050 168,201 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.