Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Jul 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 42,379 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,026,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,006,000 | -0.01(-50.00%) |
Jul 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 509,200 | +0.01(+100.00%) |
Jul 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 375,098 | -0.01(-50.00%) |
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.01(+100.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 327,593 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,610,633 | -0.01(-50.00%) |
Jul 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Jul 03, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 191,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 612,001 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,181,600 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 578,000 | -0.01(-50.00%) |
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 369,303 | +0.01(+100.00%) |
Jun 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,016,600 | -0.01(-50.00%) |
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Jun 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 267,500 | -0.01(-50.00%) |
Jun 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
Jun 13, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 10,007,666 | -0.01(-50.00%) |
Jun 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,365 | +0.01(+100.00%) |
Jun 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 307,300 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | -0.01(-50.00%) |
Jun 03, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 30, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,500 | +0.01(+100.00%) |
May 28, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 51,601 | -0.01(-50.00%) |
May 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,100 | +0.00(+0.00%) |
May 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 159,250 | +0.00(+0.00%) |
May 21, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 906,035 | +0.01(+100.00%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,006,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 42,000 | -0.01(-50.00%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
May 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 122,900 | +0.00(+0.00%) |
May 09, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 127,600 | -0.01(-50.00%) |
May 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 375,630 | +0.00(+0.00%) |
May 07, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 3,149,333 | +0.00(+0.00%) |
May 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 4,780,950 | +0.01(+100.00%) |
May 03, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 693,850 | +0.00(+0.00%) |
May 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 362,700 | +0.00(+0.00%) |